PREVIEW / etf_5min / 2016-03-16

all etf 5-min files 

  file:    by_date/etf_5min/2016/2016-03-16.parquet
  size:    1.1 MB
  rows:    48,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-16 04:00:00SPYETF202.27202.34202.27202.34450.0
2016-03-16 04:05:00SPYETF202.42202.49202.37202.395065.0
2016-03-16 04:10:00SPYETF202.44202.52202.44202.492220.0
2016-03-16 04:15:00SPYETF202.52202.52202.52202.52300.0
2016-03-16 04:35:00SPYETF202.49202.49202.49202.49302.0
2016-03-16 04:50:00SPYETF202.42202.42202.42202.42400.0
2016-03-16 04:55:00SPYETF202.51202.51202.51202.51200.0
2016-03-16 05:00:00SPYETF202.49202.49202.47202.472414.0
2016-03-16 05:05:00SPYETF202.45202.45202.45202.45300.0
2016-03-16 05:20:00SPYETF202.46202.48202.46202.48402.0
2016-03-16 05:30:00SPYETF202.42202.44202.42202.441207.0
2016-03-16 05:55:00SPYETF202.43202.43202.43202.43103.0
2016-03-16 06:00:00SPYETF202.46202.48202.4202.447442.0
2016-03-16 06:05:00SPYETF202.41202.41202.32202.322858.0
2016-03-16 06:10:00SPYETF202.32202.32202.25202.31588.0
2016-03-16 06:15:00SPYETF202.21202.27202.21202.245613.0
2016-03-16 06:20:00SPYETF202.24202.26202.24202.263004.0
2016-03-16 06:25:00SPYETF202.29202.31202.29202.292966.0
2016-03-16 06:30:00SPYETF202.31202.33202.31202.33238.0
2016-03-16 06:35:00SPYETF202.3202.33202.3202.336700.0
2016-03-16 06:45:00SPYETF202.32202.33202.24202.24701.0
2016-03-16 06:50:00SPYETF202.2202.23202.18202.181901.0
2016-03-16 06:55:00SPYETF202.2202.23202.2202.23765.0
2016-03-16 07:00:00SPYETF202.15202.16202.15202.162903.0
2016-03-16 07:05:00SPYETF202.13202.16202.13202.161261.0
2016-03-16 07:10:00SPYETF202.16202.18202.15202.171056.0
2016-03-16 07:15:00SPYETF202.17202.21202.15202.216057.0
2016-03-16 07:20:00SPYETF202.2202.23202.2202.2116662.0
2016-03-16 07:25:00SPYETF202.22202.22202.1202.1623402.0
2016-03-16 07:30:00SPYETF202.13202.13202.02202.1213843.0
2016-03-16 07:35:00SPYETF202.12202.14202.1202.145856.0
2016-03-16 07:40:00SPYETF202.14202.14202.06202.061180.0
2016-03-16 07:45:00SPYETF202.02202.07202.02202.0213881.0
2016-03-16 07:50:00SPYETF202.02202.03202.0202.03090.0
2016-03-16 07:55:00SPYETF202.02202.04201.98202.0413125.0
2016-03-16 08:00:00SPYETF202.05202.15201.98202.1571159.0
2016-03-16 08:05:00SPYETF202.07202.15202.05202.13121919.0
2016-03-16 08:10:00SPYETF202.13202.15202.11202.1219568.0
2016-03-16 08:15:00SPYETF202.13202.13201.97201.9949356.0
2016-03-16 08:20:00SPYETF201.99202.02201.98201.9818613.0
2016-03-16 08:25:00SPYETF201.98202.02201.97201.9933939.0
2016-03-16 08:30:00SPYETF201.99202.1201.82201.88220706.0
2016-03-16 08:35:00SPYETF201.87201.93201.78201.831186.0
2016-03-16 08:40:00SPYETF201.81201.81201.6201.65152196.0
2016-03-16 08:45:00SPYETF201.67201.71201.61201.6628261.0
2016-03-16 08:50:00SPYETF201.65201.66201.41201.52100057.0
2016-03-16 08:55:00SPYETF201.52201.54201.43201.4739887.0
2016-03-16 09:00:00SPYETF201.47201.47201.28201.4111503.0
2016-03-16 09:05:00SPYETF201.41201.52201.41201.5289542.0
2016-03-16 09:10:00SPYETF201.48201.54201.45201.5363784.0

> showing 50 of 48,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time