PREVIEW / etf_5min / 2016-03-17

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-03-17.parquet
  size:    1.2 MB
  rows:    52,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-17 04:00:00	SPY	ETF	203.94	204.16	203.93	204.04	3340.0
2016-03-17 04:05:00	SPY	ETF	204.06	204.11	203.94	204.11	3095.0
2016-03-17 04:10:00	SPY	ETF	204.13	204.26	204.08	204.08	1126.0
2016-03-17 04:15:00	SPY	ETF	204.08	204.08	204.03	204.03	830.0
2016-03-17 04:20:00	SPY	ETF	203.96	203.96	203.96	203.96	100.0
2016-03-17 04:25:00	SPY	ETF	204.09	204.09	204.06	204.06	1250.0
2016-03-17 04:30:00	SPY	ETF	204.15	204.22	204.15	204.22	930.0
2016-03-17 04:35:00	SPY	ETF	204.24	204.27	204.22	204.27	786.0
2016-03-17 04:40:00	SPY	ETF	204.07	204.23	204.07	204.23	4534.0
2016-03-17 04:45:00	SPY	ETF	204.16	204.21	204.1	204.1	1294.0
2016-03-17 04:50:00	SPY	ETF	204.19	204.19	204.16	204.16	201.0
2016-03-17 04:55:00	SPY	ETF	204.14	204.17	204.06	204.06	7106.0
2016-03-17 05:00:00	SPY	ETF	204.0	204.0	203.93	203.93	1992.0
2016-03-17 05:05:00	SPY	ETF	203.91	203.91	203.88	203.88	1315.0
2016-03-17 05:10:00	SPY	ETF	203.87	203.87	203.78	203.78	1357.0
2016-03-17 05:15:00	SPY	ETF	203.75	203.75	203.69	203.69	2125.0
2016-03-17 05:20:00	SPY	ETF	203.65	203.7	203.55	203.69	8530.0
2016-03-17 05:25:00	SPY	ETF	203.69	203.78	203.69	203.78	405.0
2016-03-17 05:30:00	SPY	ETF	203.74	203.74	203.72	203.72	501.0
2016-03-17 05:35:00	SPY	ETF	203.66	203.7	203.46	203.46	4275.0
2016-03-17 05:40:00	SPY	ETF	203.48	203.55	203.48	203.55	902.0
2016-03-17 05:45:00	SPY	ETF	203.35	203.38	203.01	203.04	23707.0
2016-03-17 05:50:00	SPY	ETF	203.08	203.08	202.89	202.98	13416.0
2016-03-17 05:55:00	SPY	ETF	203.05	203.13	203.05	203.07	2414.0
2016-03-17 06:00:00	SPY	ETF	202.86	203.03	202.86	202.93	4461.0
2016-03-17 06:05:00	SPY	ETF	202.98	203.13	202.93	202.94	10977.0
2016-03-17 06:10:00	SPY	ETF	202.87	202.89	202.59	202.71	8372.0
2016-03-17 06:15:00	SPY	ETF	202.74	202.78	202.59	202.62	8418.0
2016-03-17 06:20:00	SPY	ETF	202.69	202.74	202.56	202.73	19600.0
2016-03-17 06:25:00	SPY	ETF	202.71	202.75	202.57	202.57	6294.0
2016-03-17 06:30:00	SPY	ETF	202.57	202.6	202.17	202.23	48645.0
2016-03-17 06:35:00	SPY	ETF	202.3	202.33	202.25	202.3	15235.0
2016-03-17 06:40:00	SPY	ETF	202.32	202.6	202.32	202.51	10756.0
2016-03-17 06:45:00	SPY	ETF	202.53	202.69	202.52	202.68	30953.0
2016-03-17 06:50:00	SPY	ETF	202.49	202.52	202.4	202.4	5937.0
2016-03-17 06:55:00	SPY	ETF	202.46	202.51	202.46	202.5	951.0
2016-03-17 07:00:00	SPY	ETF	202.56	202.59	202.45	202.45	18471.0
2016-03-17 07:05:00	SPY	ETF	202.41	202.53	202.41	202.51	9472.0
2016-03-17 07:10:00	SPY	ETF	202.54	202.63	202.54	202.63	20272.0
2016-03-17 07:15:00	SPY	ETF	202.62	202.62	202.49	202.57	5693.0
2016-03-17 07:20:00	SPY	ETF	202.58	202.73	202.58	202.7	8466.0
2016-03-17 07:25:00	SPY	ETF	202.7	202.74	202.65	202.72	77506.0
2016-03-17 07:30:00	SPY	ETF	202.72	202.8	202.67	202.67	83484.0
2016-03-17 07:35:00	SPY	ETF	202.7	202.76	202.65	202.68	12539.0
2016-03-17 07:40:00	SPY	ETF	202.68	202.68	202.53	202.55	37405.0
2016-03-17 07:45:00	SPY	ETF	202.55	202.57	202.42	202.45	73260.0
2016-03-17 07:50:00	SPY	ETF	202.42	202.63	202.42	202.58	37243.0
2016-03-17 07:55:00	SPY	ETF	202.56	202.64	202.45	202.47	27600.0
2016-03-17 08:00:00	SPY	ETF	202.47	203.76	202.3	202.3	282204.0
2016-03-17 08:05:00	SPY	ETF	202.45	202.65	202.35	202.6	67031.0

> showing 50 of 52,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time