PREVIEW / etf_5min / 2016-03-18

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-03-18.parquet
  size:    1.2 MB
  rows:    50,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-18 04:00:00	SPY	ETF	203.85	203.85	203.58	203.58	2125.0
2016-03-18 04:05:00	SPY	ETF	203.54	203.54	203.4	203.4	430.0
2016-03-18 04:10:00	SPY	ETF	203.38	203.38	203.25	203.26	408.0
2016-03-18 04:15:00	SPY	ETF	203.36	203.47	203.36	203.47	4200.0
2016-03-18 04:20:00	SPY	ETF	203.52	203.52	203.52	203.52	1000.0
2016-03-18 04:25:00	SPY	ETF	203.68	203.68	203.68	203.68	170.0
2016-03-18 04:30:00	SPY	ETF	203.72	203.72	203.62	203.62	506.0
2016-03-18 04:35:00	SPY	ETF	203.72	203.72	203.72	203.72	106.0
2016-03-18 04:40:00	SPY	ETF	203.84	203.84	203.84	203.84	1006.0
2016-03-18 04:45:00	SPY	ETF	203.8	203.8	203.8	203.8	363.0
2016-03-18 04:55:00	SPY	ETF	203.73	203.73	203.65	203.65	1602.0
2016-03-18 05:00:00	SPY	ETF	203.7	203.76	203.7	203.76	1099.0
2016-03-18 05:05:00	SPY	ETF	203.79	203.96	203.79	203.86	16666.0
2016-03-18 05:10:00	SPY	ETF	203.86	204.01	203.86	204.01	6723.0
2016-03-18 05:15:00	SPY	ETF	204.01	204.01	203.84	203.84	21285.0
2016-03-18 05:20:00	SPY	ETF	203.89	203.98	203.86	203.98	16949.0
2016-03-18 05:25:00	SPY	ETF	203.96	204.01	203.93	203.94	5976.0
2016-03-18 05:30:00	SPY	ETF	203.91	203.91	203.83	203.89	4668.0
2016-03-18 05:35:00	SPY	ETF	203.84	203.93	203.84	203.91	1508.0
2016-03-18 05:40:00	SPY	ETF	203.94	203.94	203.83	203.83	735.0
2016-03-18 05:45:00	SPY	ETF	203.81	203.81	203.75	203.75	3562.0
2016-03-18 05:50:00	SPY	ETF	203.77	203.78	203.72	203.72	1948.0
2016-03-18 05:55:00	SPY	ETF	203.73	203.73	203.73	203.73	107.0
2016-03-18 06:00:00	SPY	ETF	203.8	203.8	203.8	203.8	637.0
2016-03-18 06:05:00	SPY	ETF	203.8	203.87	203.8	203.86	2349.0
2016-03-18 06:10:00	SPY	ETF	203.94	203.94	203.94	203.94	224.0
2016-03-18 06:15:00	SPY	ETF	203.94	203.96	203.93	203.93	4626.0
2016-03-18 06:20:00	SPY	ETF	203.93	203.93	203.9	203.9	2565.0
2016-03-18 06:25:00	SPY	ETF	203.92	203.93	203.9	203.93	2606.0
2016-03-18 06:30:00	SPY	ETF	203.96	204.01	203.95	203.98	2277.0
2016-03-18 06:35:00	SPY	ETF	203.98	204.04	203.98	204.03	4611.0
2016-03-18 06:40:00	SPY	ETF	204.03	204.05	204.03	204.03	2991.0
2016-03-18 06:45:00	SPY	ETF	204.07	204.13	204.04	204.04	60870.0
2016-03-18 06:50:00	SPY	ETF	204.06	204.11	204.04	204.11	21740.0
2016-03-18 06:55:00	SPY	ETF	204.1	204.1	204.1	204.1	104.0
2016-03-18 07:00:00	SPY	ETF	204.06	204.09	204.03	204.04	13967.0
2016-03-18 07:05:00	SPY	ETF	204.03	204.04	204.02	204.04	2424.0
2016-03-18 07:10:00	SPY	ETF	204.03	204.12	204.03	204.12	2702.0
2016-03-18 07:15:00	SPY	ETF	204.09	204.13	204.09	204.13	4412.0
2016-03-18 07:20:00	SPY	ETF	204.13	204.13	203.99	203.99	16642.0
2016-03-18 07:25:00	SPY	ETF	204.01	204.08	204.0	204.07	22366.0
2016-03-18 07:30:00	SPY	ETF	204.05	204.1	204.02	204.08	58252.0
2016-03-18 07:35:00	SPY	ETF	204.08	204.08	204.02	204.04	4076.0
2016-03-18 07:40:00	SPY	ETF	204.02	204.05	203.98	204.0	15132.0
2016-03-18 07:45:00	SPY	ETF	203.99	204.01	203.93	204.0	9554.0
2016-03-18 07:50:00	SPY	ETF	204.0	204.01	203.96	203.96	1860.0
2016-03-18 07:55:00	SPY	ETF	203.96	204.01	203.95	203.95	11119.0
2016-03-18 08:00:00	SPY	ETF	203.95	204.08	203.39	203.39	105186.0
2016-03-18 08:05:00	SPY	ETF	203.99	204.0	203.95	203.97	42826.0
2016-03-18 08:10:00	SPY	ETF	203.98	204.0	203.94	203.95	18067.0

> showing 50 of 50,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time