PREVIEW / etf_5min / 2016-03-21

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-03-21.parquet
  size:    1.1 MB
  rows:    48,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-21 04:00:00	SPY	ETF	203.84	203.84	203.79	203.79	700.0
2016-03-21 04:05:00	SPY	ETF	203.65	203.75	203.56	203.75	950.0
2016-03-21 04:10:00	SPY	ETF	203.94	203.97	203.92	203.97	1400.0
2016-03-21 04:15:00	SPY	ETF	203.9	203.9	203.9	203.9	146.0
2016-03-21 04:20:00	SPY	ETF	203.97	204.1	203.92	203.92	3500.0
2016-03-21 04:25:00	SPY	ETF	203.87	203.87	203.87	203.87	100.0
2016-03-21 04:30:00	SPY	ETF	203.84	203.84	203.84	203.84	100.0
2016-03-21 04:40:00	SPY	ETF	204.05	204.05	204.05	204.05	588.0
2016-03-21 04:45:00	SPY	ETF	204.17	204.18	204.17	204.18	1315.0
2016-03-21 04:50:00	SPY	ETF	204.2	204.2	204.1	204.14	560.0
2016-03-21 04:55:00	SPY	ETF	204.11	204.11	204.05	204.05	201.0
2016-03-21 05:00:00	SPY	ETF	204.0	204.0	204.0	204.0	254.0
2016-03-21 05:05:00	SPY	ETF	204.13	204.38	204.13	204.32	3789.0
2016-03-21 05:10:00	SPY	ETF	204.36	204.44	204.36	204.4	2509.0
2016-03-21 05:15:00	SPY	ETF	204.39	204.5	204.39	204.45	15149.0
2016-03-21 05:20:00	SPY	ETF	204.4	204.44	204.4	204.44	1764.0
2016-03-21 05:25:00	SPY	ETF	204.38	204.38	204.38	204.38	304.0
2016-03-21 05:30:00	SPY	ETF	204.45	204.57	204.45	204.57	3346.0
2016-03-21 05:35:00	SPY	ETF	204.56	204.77	204.56	204.77	3741.0
2016-03-21 05:40:00	SPY	ETF	204.85	204.9	204.7	204.7	10249.0
2016-03-21 05:45:00	SPY	ETF	204.78	204.78	204.78	204.78	1005.0
2016-03-21 05:50:00	SPY	ETF	204.6	204.61	204.6	204.61	870.0
2016-03-21 05:55:00	SPY	ETF	204.57	204.57	204.57	204.57	2503.0
2016-03-21 06:00:00	SPY	ETF	204.66	204.72	204.64	204.72	1814.0
2016-03-21 06:10:00	SPY	ETF	204.66	204.66	204.66	204.66	531.0
2016-03-21 06:15:00	SPY	ETF	204.64	204.67	204.56	204.56	1228.0
2016-03-21 06:20:00	SPY	ETF	204.55	204.56	204.47	204.53	12970.0
2016-03-21 06:25:00	SPY	ETF	204.48	204.48	204.45	204.48	605.0
2016-03-21 06:30:00	SPY	ETF	204.5	204.5	204.49	204.49	1501.0
2016-03-21 06:40:00	SPY	ETF	204.58	204.58	204.44	204.46	5547.0
2016-03-21 06:45:00	SPY	ETF	204.44	204.54	204.44	204.54	8254.0
2016-03-21 06:50:00	SPY	ETF	204.5	204.51	204.45	204.46	4959.0
2016-03-21 06:55:00	SPY	ETF	204.49	204.5	204.49	204.5	500.0
2016-03-21 07:00:00	SPY	ETF	204.39	204.39	204.27	204.33	4319.0
2016-03-21 07:05:00	SPY	ETF	204.34	204.39	204.33	204.35	7895.0
2016-03-21 07:10:00	SPY	ETF	204.35	204.35	204.26	204.31	3426.0
2016-03-21 07:15:00	SPY	ETF	204.3	204.32	204.28	204.3	2653.0
2016-03-21 07:20:00	SPY	ETF	204.27	204.27	204.26	204.26	4403.0
2016-03-21 07:25:00	SPY	ETF	204.33	204.41	204.33	204.41	4847.0
2016-03-21 07:30:00	SPY	ETF	204.39	204.39	204.39	204.39	1002.0
2016-03-21 07:35:00	SPY	ETF	204.44	204.44	204.38	204.38	1407.0
2016-03-21 07:40:00	SPY	ETF	204.38	204.42	204.37	204.4	8779.0
2016-03-21 07:45:00	SPY	ETF	204.43	204.44	204.43	204.44	1621.0
2016-03-21 07:50:00	SPY	ETF	204.45	204.5	204.45	204.5	1749.0
2016-03-21 07:55:00	SPY	ETF	204.48	204.53	204.45	204.45	2634.0
2016-03-21 08:00:00	SPY	ETF	204.46	204.48	204.28	204.45	28435.0
2016-03-21 08:05:00	SPY	ETF	204.42	204.44	204.4	204.42	15311.0
2016-03-21 08:10:00	SPY	ETF	204.44	204.46	204.4	204.42	10811.0
2016-03-21 08:15:00	SPY	ETF	204.41	204.44	204.27	204.3	48143.0
2016-03-21 08:20:00	SPY	ETF	204.29	204.29	203.94	203.97	115874.0

> showing 50 of 48,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time