PREVIEW / etf_5min / 2016-03-22

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-03-22.parquet
  size:    1.1 MB
  rows:    48,970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-22 04:00:00	SPY	ETF	204.0	204.0	203.87	203.96	4405.0
2016-03-22 04:05:00	SPY	ETF	203.97	204.11	203.96	204.11	12963.0
2016-03-22 04:10:00	SPY	ETF	204.1	204.17	203.98	204.03	12205.0
2016-03-22 04:15:00	SPY	ETF	203.94	203.94	203.85	203.9	1009.0
2016-03-22 04:20:00	SPY	ETF	203.81	203.82	203.53	203.65	12721.0
2016-03-22 04:25:00	SPY	ETF	203.58	203.75	203.5	203.5	6459.0
2016-03-22 04:30:00	SPY	ETF	203.52	203.57	203.36	203.54	8234.0
2016-03-22 04:35:00	SPY	ETF	203.47	203.75	203.47	203.73	6308.0
2016-03-22 04:40:00	SPY	ETF	203.78	203.89	203.68	203.73	10075.0
2016-03-22 04:45:00	SPY	ETF	203.68	203.82	203.55	203.74	29950.0
2016-03-22 04:50:00	SPY	ETF	203.73	203.87	203.73	203.86	4950.0
2016-03-22 04:55:00	SPY	ETF	203.9	203.9	203.85	203.87	3266.0
2016-03-22 05:00:00	SPY	ETF	204.0	204.22	204.0	204.04	6732.0
2016-03-22 05:05:00	SPY	ETF	204.0	204.0	203.92	203.99	5326.0
2016-03-22 05:10:00	SPY	ETF	204.08	204.25	204.03	204.24	4916.0
2016-03-22 05:15:00	SPY	ETF	204.17	204.17	203.98	203.98	15380.0
2016-03-22 05:20:00	SPY	ETF	204.0	204.1	203.98	204.1	2416.0
2016-03-22 05:25:00	SPY	ETF	204.07	204.07	204.07	204.07	211.0
2016-03-22 05:30:00	SPY	ETF	204.02	204.19	204.02	204.15	3722.0
2016-03-22 05:35:00	SPY	ETF	204.18	204.44	204.18	204.35	19755.0
2016-03-22 05:40:00	SPY	ETF	204.35	204.5	204.35	204.39	7036.0
2016-03-22 05:45:00	SPY	ETF	204.4	204.47	204.4	204.45	3111.0
2016-03-22 05:50:00	SPY	ETF	204.37	204.37	204.3	204.3	3031.0
2016-03-22 05:55:00	SPY	ETF	204.38	204.38	204.26	204.26	3256.0
2016-03-22 06:00:00	SPY	ETF	204.24	204.3	204.15	204.3	19214.0
2016-03-22 06:05:00	SPY	ETF	204.32	204.39	204.2	204.2	7159.0
2016-03-22 06:10:00	SPY	ETF	204.22	204.22	204.15	204.2	6564.0
2016-03-22 06:15:00	SPY	ETF	204.19	204.19	204.14	204.14	1349.0
2016-03-22 06:20:00	SPY	ETF	204.13	204.19	204.12	204.17	2562.0
2016-03-22 06:25:00	SPY	ETF	204.2	204.21	203.75	203.8	24584.0
2016-03-22 06:30:00	SPY	ETF	203.87	204.03	203.86	204.02	23786.0
2016-03-22 06:35:00	SPY	ETF	204.08	204.08	204.01	204.06	25583.0
2016-03-22 06:40:00	SPY	ETF	203.98	204.02	203.95	203.95	14107.0
2016-03-22 06:45:00	SPY	ETF	203.95	204.05	203.85	203.89	31657.0
2016-03-22 06:50:00	SPY	ETF	203.87	204.0	203.84	204.0	26215.0
2016-03-22 06:55:00	SPY	ETF	203.94	204.02	203.92	204.0	20658.0
2016-03-22 07:00:00	SPY	ETF	204.02	204.25	204.0	204.25	10966.0
2016-03-22 07:05:00	SPY	ETF	204.29	204.32	204.23	204.24	26453.0
2016-03-22 07:10:00	SPY	ETF	204.2	204.21	204.17	204.21	4968.0
2016-03-22 07:15:00	SPY	ETF	204.22	204.25	204.2	204.2	3231.0
2016-03-22 07:20:00	SPY	ETF	204.2	204.2	204.08	204.15	18474.0
2016-03-22 07:25:00	SPY	ETF	204.2	204.29	204.2	204.26	5416.0
2016-03-22 07:30:00	SPY	ETF	204.18	204.18	204.08	204.1	9310.0
2016-03-22 07:35:00	SPY	ETF	204.14	204.2	204.1	204.1	11225.0
2016-03-22 07:40:00	SPY	ETF	204.1	204.11	204.0	204.05	15826.0
2016-03-22 07:45:00	SPY	ETF	204.03	204.11	204.02	204.09	9750.0
2016-03-22 07:50:00	SPY	ETF	204.09	204.09	203.82	203.84	52006.0
2016-03-22 07:55:00	SPY	ETF	203.87	203.91	203.84	203.91	55063.0
2016-03-22 08:00:00	SPY	ETF	203.93	204.585	203.86	204.585	75297.0
2016-03-22 08:05:00	SPY	ETF	203.91	203.95	203.86	203.94	100372.0

> showing 50 of 48,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time