PREVIEW / etf_5min / 2016-03-23

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-03-23.parquet
  size:    1.1 MB
  rows:    49,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-23 04:00:00	SPY	ETF	204.66	204.71	204.63	204.71	13650.0
2016-03-23 04:05:00	SPY	ETF	204.63	204.73	204.63	204.73	2200.0
2016-03-23 04:10:00	SPY	ETF	204.75	204.87	204.75	204.87	1370.0
2016-03-23 04:15:00	SPY	ETF	204.7	204.81	204.7	204.77	1725.0
2016-03-23 04:20:00	SPY	ETF	204.93	204.93	204.93	204.93	300.0
2016-03-23 04:25:00	SPY	ETF	204.9	204.97	204.9	204.96	11955.0
2016-03-23 04:30:00	SPY	ETF	204.96	204.96	204.96	204.96	541.0
2016-03-23 04:35:00	SPY	ETF	204.86	204.87	204.86	204.87	1104.0
2016-03-23 04:40:00	SPY	ETF	204.82	204.82	204.82	204.82	750.0
2016-03-23 04:50:00	SPY	ETF	204.82	204.82	204.72	204.72	712.0
2016-03-23 05:00:00	SPY	ETF	204.94	204.94	204.94	204.94	109.0
2016-03-23 05:10:00	SPY	ETF	204.81	204.81	204.81	204.81	1302.0
2016-03-23 05:20:00	SPY	ETF	204.74	204.74	204.67	204.67	332.0
2016-03-23 05:35:00	SPY	ETF	204.77	204.87	204.77	204.87	1511.0
2016-03-23 05:40:00	SPY	ETF	204.88	204.88	204.87	204.87	1703.0
2016-03-23 05:50:00	SPY	ETF	204.84	204.85	204.84	204.84	1701.0
2016-03-23 06:00:00	SPY	ETF	204.79	204.82	204.72	204.74	3905.0
2016-03-23 06:05:00	SPY	ETF	204.69	204.69	204.69	204.69	100.0
2016-03-23 06:15:00	SPY	ETF	204.71	204.76	204.71	204.76	576.0
2016-03-23 06:20:00	SPY	ETF	204.75	204.75	204.75	204.75	104.0
2016-03-23 06:25:00	SPY	ETF	204.77	204.8	204.77	204.8	504.0
2016-03-23 06:30:00	SPY	ETF	204.71	204.71	204.71	204.71	102.0
2016-03-23 06:40:00	SPY	ETF	204.73	204.73	204.69	204.71	5304.0
2016-03-23 06:45:00	SPY	ETF	204.7	204.7	204.69	204.69	5041.0
2016-03-23 06:50:00	SPY	ETF	204.68	204.68	204.68	204.68	5002.0
2016-03-23 06:55:00	SPY	ETF	204.68	204.68	204.65	204.65	10302.0
2016-03-23 07:00:00	SPY	ETF	204.71	204.73	204.7	204.72	1817.0
2016-03-23 07:05:00	SPY	ETF	204.73	204.73	204.7	204.72	5303.0
2016-03-23 07:10:00	SPY	ETF	204.72	204.78	204.72	204.75	1898.0
2016-03-23 07:15:00	SPY	ETF	204.73	204.74	204.72	204.73	7452.0
2016-03-23 07:20:00	SPY	ETF	204.73	204.77	204.72	204.72	2514.0
2016-03-23 07:25:00	SPY	ETF	204.75	204.8	204.75	204.8	6647.0
2016-03-23 07:30:00	SPY	ETF	204.8	204.86	204.8	204.83	3494.0
2016-03-23 07:35:00	SPY	ETF	204.83	204.87	204.83	204.85	14958.0
2016-03-23 07:40:00	SPY	ETF	204.88	204.9	204.88	204.88	87465.0
2016-03-23 07:45:00	SPY	ETF	204.9	204.9	204.87	204.88	54368.0
2016-03-23 07:50:00	SPY	ETF	204.88	204.89	204.84	204.84	87534.0
2016-03-23 07:55:00	SPY	ETF	204.85	204.87	204.85	204.85	7373.0
2016-03-23 08:00:00	SPY	ETF	204.87	204.9	204.455	204.455	45198.0
2016-03-23 08:05:00	SPY	ETF	204.87	204.94	204.85	204.89	23802.0
2016-03-23 08:10:00	SPY	ETF	204.89	204.9	204.83	204.83	25511.0
2016-03-23 08:15:00	SPY	ETF	204.83	204.83	204.73	204.75	20886.0
2016-03-23 08:20:00	SPY	ETF	204.78	204.79	204.7	204.7	35914.0
2016-03-23 08:25:00	SPY	ETF	204.7	204.72	204.68	204.7	41607.0
2016-03-23 08:30:00	SPY	ETF	204.68	204.69	204.6	204.61	96092.0
2016-03-23 08:35:00	SPY	ETF	204.61	204.64	204.53	204.55	22865.0
2016-03-23 08:40:00	SPY	ETF	204.57	204.59	204.51	204.54	140090.0
2016-03-23 08:45:00	SPY	ETF	204.55	204.55	204.52	204.53	15184.0
2016-03-23 08:50:00	SPY	ETF	204.53	204.58	204.52	204.58	14989.0
2016-03-23 08:55:00	SPY	ETF	204.58	204.6	204.54	204.55	13985.0

> showing 50 of 49,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time