PREVIEW / etf_5min / 2016-03-24

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-03-24.parquet
  size:    1.1 MB
  rows:    48,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-24 04:00:00	SPY	ETF	202.88	202.88	202.53	202.77	9276.0
2016-03-24 04:05:00	SPY	ETF	202.75	202.75	202.65	202.68	1300.0
2016-03-24 04:10:00	SPY	ETF	202.75	202.78	202.75	202.75	800.0
2016-03-24 04:15:00	SPY	ETF	202.73	202.92	202.73	202.92	1100.0
2016-03-24 04:20:00	SPY	ETF	202.93	202.93	202.88	202.88	2544.0
2016-03-24 04:25:00	SPY	ETF	202.73	202.8	202.73	202.8	805.0
2016-03-24 04:30:00	SPY	ETF	202.77	202.77	202.7	202.7	2200.0
2016-03-24 04:35:00	SPY	ETF	202.7	202.7	202.6	202.62	1360.0
2016-03-24 04:40:00	SPY	ETF	202.55	202.57	202.53	202.57	601.0
2016-03-24 04:45:00	SPY	ETF	202.58	202.58	202.58	202.58	200.0
2016-03-24 04:50:00	SPY	ETF	202.62	202.72	202.62	202.72	700.0
2016-03-24 04:55:00	SPY	ETF	202.71	202.71	202.66	202.66	600.0
2016-03-24 05:00:00	SPY	ETF	202.68	202.68	202.63	202.63	1565.0
2016-03-24 05:05:00	SPY	ETF	202.56	202.6	202.56	202.6	200.0
2016-03-24 05:10:00	SPY	ETF	202.58	202.58	202.5	202.5	4060.0
2016-03-24 05:15:00	SPY	ETF	202.53	202.53	202.43	202.43	1685.0
2016-03-24 05:20:00	SPY	ETF	202.42	202.49	202.39	202.49	750.0
2016-03-24 05:25:00	SPY	ETF	202.56	202.56	202.56	202.56	550.0
2016-03-24 05:35:00	SPY	ETF	202.48	202.48	202.47	202.47	700.0
2016-03-24 05:45:00	SPY	ETF	202.55	202.55	202.53	202.53	600.0
2016-03-24 05:50:00	SPY	ETF	202.6	202.6	202.6	202.6	2400.0
2016-03-24 06:00:00	SPY	ETF	202.45	202.51	202.45	202.51	1000.0
2016-03-24 06:05:00	SPY	ETF	202.45	202.45	202.33	202.36	6160.0
2016-03-24 06:10:00	SPY	ETF	202.36	202.36	202.3	202.31	4130.0
2016-03-24 06:15:00	SPY	ETF	202.34	202.38	202.32	202.38	1424.0
2016-03-24 06:20:00	SPY	ETF	202.41	202.44	202.4	202.42	2050.0
2016-03-24 06:25:00	SPY	ETF	202.45	202.45	202.41	202.43	1400.0
2016-03-24 06:30:00	SPY	ETF	202.33	202.38	202.33	202.36	1100.0
2016-03-24 06:35:00	SPY	ETF	202.25	202.31	202.23	202.29	8965.0
2016-03-24 06:40:00	SPY	ETF	202.35	202.43	202.35	202.39	4923.0
2016-03-24 06:45:00	SPY	ETF	202.4	202.43	202.4	202.43	2800.0
2016-03-24 06:50:00	SPY	ETF	202.4	202.53	202.4	202.45	3371.0
2016-03-24 06:55:00	SPY	ETF	202.39	202.39	202.23	202.23	4879.0
2016-03-24 07:00:00	SPY	ETF	202.24	202.27	202.22	202.24	15670.0
2016-03-24 07:05:00	SPY	ETF	202.25	202.28	202.25	202.26	15890.0
2016-03-24 07:10:00	SPY	ETF	202.28	202.29	202.24	202.26	39770.0
2016-03-24 07:15:00	SPY	ETF	202.24	202.24	202.18	202.21	40895.0
2016-03-24 07:20:00	SPY	ETF	202.21	202.26	202.19	202.22	6841.0
2016-03-24 07:25:00	SPY	ETF	202.26	202.29	202.25	202.25	11010.0
2016-03-24 07:30:00	SPY	ETF	202.29	202.32	202.22	202.29	20900.0
2016-03-24 07:35:00	SPY	ETF	202.29	202.29	202.21	202.27	19063.0
2016-03-24 07:40:00	SPY	ETF	202.27	202.27	202.17	202.2	23659.0
2016-03-24 07:45:00	SPY	ETF	202.22	202.22	202.14	202.14	3520.0
2016-03-24 07:50:00	SPY	ETF	202.14	202.22	202.14	202.21	31350.0
2016-03-24 07:55:00	SPY	ETF	202.23	202.26	202.22	202.22	19280.0
2016-03-24 08:00:00	SPY	ETF	202.22	203.255	202.19	203.255	99328.0
2016-03-24 08:05:00	SPY	ETF	202.29	202.32	202.25	202.25	36899.0
2016-03-24 08:10:00	SPY	ETF	202.28	202.32	202.26	202.29	14528.0
2016-03-24 08:15:00	SPY	ETF	202.31	202.35	202.26	202.35	213655.0
2016-03-24 08:20:00	SPY	ETF	202.33	202.33	202.28	202.29	56755.0

> showing 50 of 48,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time