PREVIEW / etf_5min / 2016-03-28

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-03-28.parquet
  size:    1.1 MB
  rows:    46,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-28 04:00:00	SPY	ETF	204.29	204.44	204.29	204.36	5623.0
2016-03-28 04:05:00	SPY	ETF	204.36	204.37	204.36	204.37	355.0
2016-03-28 04:10:00	SPY	ETF	204.37	204.37	204.37	204.37	1100.0
2016-03-28 04:15:00	SPY	ETF	204.34	204.34	204.34	204.34	140.0
2016-03-28 04:20:00	SPY	ETF	204.32	204.32	204.32	204.32	3687.0
2016-03-28 04:25:00	SPY	ETF	204.31	204.31	204.31	204.31	100.0
2016-03-28 04:30:00	SPY	ETF	204.24	204.24	204.22	204.22	1303.0
2016-03-28 04:40:00	SPY	ETF	204.17	204.17	204.17	204.17	1530.0
2016-03-28 04:50:00	SPY	ETF	204.15	204.17	204.15	204.17	1270.0
2016-03-28 04:55:00	SPY	ETF	204.18	204.18	204.18	204.18	1002.0
2016-03-28 05:20:00	SPY	ETF	204.12	204.12	204.12	204.12	1002.0
2016-03-28 05:35:00	SPY	ETF	204.08	204.08	204.08	204.08	100.0
2016-03-28 05:50:00	SPY	ETF	204.06	204.06	204.06	204.06	177.0
2016-03-28 05:55:00	SPY	ETF	204.05	204.05	204.05	204.05	299.0
2016-03-28 06:00:00	SPY	ETF	204.04	204.08	204.04	204.08	1320.0
2016-03-28 06:10:00	SPY	ETF	204.08	204.08	204.07	204.07	600.0
2016-03-28 06:15:00	SPY	ETF	204.06	204.07	204.06	204.07	300.0
2016-03-28 06:20:00	SPY	ETF	204.04	204.04	204.01	204.01	2919.0
2016-03-28 06:25:00	SPY	ETF	203.97	203.97	203.96	203.96	21600.0
2016-03-28 06:30:00	SPY	ETF	203.91	203.91	203.9	203.9	5165.0
2016-03-28 06:35:00	SPY	ETF	203.91	203.93	203.91	203.93	600.0
2016-03-28 06:40:00	SPY	ETF	203.93	203.93	203.93	203.93	305.0
2016-03-28 06:45:00	SPY	ETF	203.92	203.92	203.88	203.88	840.0
2016-03-28 06:50:00	SPY	ETF	203.87	203.87	203.87	203.87	100.0
2016-03-28 06:55:00	SPY	ETF	203.88	203.88	203.88	203.88	100.0
2016-03-28 07:00:00	SPY	ETF	203.87	203.88	203.87	203.88	5152.0
2016-03-28 07:05:00	SPY	ETF	203.88	203.9	203.88	203.9	1810.0
2016-03-28 07:10:00	SPY	ETF	203.91	203.95	203.9	203.95	5040.0
2016-03-28 07:15:00	SPY	ETF	203.95	203.96	203.89	203.89	3647.0
2016-03-28 07:20:00	SPY	ETF	203.88	203.91	203.88	203.91	1205.0
2016-03-28 07:25:00	SPY	ETF	203.9	203.91	203.89	203.91	1900.0
2016-03-28 07:30:00	SPY	ETF	203.9	203.9	203.86	203.86	5266.0
2016-03-28 07:35:00	SPY	ETF	203.83	203.83	203.8	203.8	3200.0
2016-03-28 07:40:00	SPY	ETF	203.78	203.81	203.77	203.77	33645.0
2016-03-28 07:45:00	SPY	ETF	203.78	203.78	203.75	203.75	14261.0
2016-03-28 07:50:00	SPY	ETF	203.75	203.81	203.75	203.8	8136.0
2016-03-28 07:55:00	SPY	ETF	203.81	203.81	203.75	203.77	6710.0
2016-03-28 08:00:00	SPY	ETF	203.75	203.91	203.75	203.81	29734.0
2016-03-28 08:05:00	SPY	ETF	203.82	203.83	203.81	203.82	19385.0
2016-03-28 08:10:00	SPY	ETF	203.82	203.82	203.78	203.79	33214.0
2016-03-28 08:15:00	SPY	ETF	203.8	203.81	203.8	203.8	4117.0
2016-03-28 08:20:00	SPY	ETF	203.8	203.8	203.68	203.7	55787.0
2016-03-28 08:25:00	SPY	ETF	203.68	203.72	203.68	203.72	43476.0
2016-03-28 08:30:00	SPY	ETF	203.72	203.83	203.72	203.77	47159.0
2016-03-28 08:35:00	SPY	ETF	203.78	203.82	203.77	203.77	27279.0
2016-03-28 08:40:00	SPY	ETF	203.77	203.77	203.69	203.75	49622.0
2016-03-28 08:45:00	SPY	ETF	203.72	203.73	203.68	203.69	7203.0
2016-03-28 08:50:00	SPY	ETF	203.68	203.7	203.63	203.63	61680.0
2016-03-28 08:55:00	SPY	ETF	203.67	203.67	203.61	203.67	19222.0
2016-03-28 09:00:00	SPY	ETF	203.67	203.77	203.66	203.68	36010.0

> showing 50 of 46,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time