PREVIEW / etf_5min / 2016-03-29

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-03-29.parquet
  size:    1.2 MB
  rows:    49,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-29 04:00:00	SPY	ETF	203.55	203.55	203.55	203.55	301.0
2016-03-29 04:05:00	SPY	ETF	203.42	203.42	203.42	203.42	140.0
2016-03-29 04:10:00	SPY	ETF	203.49	203.49	203.49	203.49	1001.0
2016-03-29 04:15:00	SPY	ETF	203.59	203.59	203.59	203.59	118.0
2016-03-29 04:20:00	SPY	ETF	203.59	203.67	203.49	203.49	717.0
2016-03-29 04:25:00	SPY	ETF	203.53	203.56	203.53	203.56	2200.0
2016-03-29 04:30:00	SPY	ETF	203.57	203.64	203.57	203.6	10035.0
2016-03-29 04:35:00	SPY	ETF	203.57	203.57	203.47	203.47	14815.0
2016-03-29 04:40:00	SPY	ETF	203.49	203.49	203.45	203.47	1101.0
2016-03-29 04:45:00	SPY	ETF	203.52	203.69	203.5	203.69	4445.0
2016-03-29 04:50:00	SPY	ETF	203.64	203.67	203.53	203.53	22225.0
2016-03-29 04:55:00	SPY	ETF	203.57	203.57	203.55	203.55	805.0
2016-03-29 05:00:00	SPY	ETF	203.56	203.56	203.52	203.53	1386.0
2016-03-29 05:10:00	SPY	ETF	203.38	203.39	203.35	203.39	931.0
2016-03-29 05:15:00	SPY	ETF	203.34	203.35	203.26	203.28	30612.0
2016-03-29 05:20:00	SPY	ETF	203.35	203.38	203.33	203.33	5306.0
2016-03-29 05:25:00	SPY	ETF	203.37	203.37	203.05	203.05	4146.0
2016-03-29 05:30:00	SPY	ETF	203.04	203.12	203.0	203.07	5874.0
2016-03-29 05:35:00	SPY	ETF	203.05	203.09	203.04	203.06	5508.0
2016-03-29 05:40:00	SPY	ETF	203.06	203.06	203.06	203.06	1604.0
2016-03-29 05:45:00	SPY	ETF	203.0	203.05	202.88	202.9	3795.0
2016-03-29 05:50:00	SPY	ETF	202.9	202.95	202.83	202.95	3663.0
2016-03-29 05:55:00	SPY	ETF	202.94	202.99	202.87	202.94	2939.0
2016-03-29 06:00:00	SPY	ETF	202.94	202.94	202.86	202.86	6632.0
2016-03-29 06:05:00	SPY	ETF	202.84	202.9	202.8	202.9	5720.0
2016-03-29 06:10:00	SPY	ETF	202.94	202.94	202.89	202.9	1425.0
2016-03-29 06:15:00	SPY	ETF	202.92	202.92	202.85	202.85	426.0
2016-03-29 06:20:00	SPY	ETF	202.89	202.9	202.89	202.9	2600.0
2016-03-29 06:25:00	SPY	ETF	202.87	203.04	202.87	203.02	2409.0
2016-03-29 06:30:00	SPY	ETF	202.99	202.99	202.84	202.9	37504.0
2016-03-29 06:35:00	SPY	ETF	202.89	203.0	202.88	202.9	1345.0
2016-03-29 06:40:00	SPY	ETF	202.96	203.02	202.93	202.93	20606.0
2016-03-29 06:45:00	SPY	ETF	202.93	202.99	202.81	202.81	14965.0
2016-03-29 06:50:00	SPY	ETF	202.83	202.91	202.82	202.82	4856.0
2016-03-29 06:55:00	SPY	ETF	202.88	202.88	202.7	202.74	5908.0
2016-03-29 07:00:00	SPY	ETF	202.76	202.81	202.73	202.76	13426.0
2016-03-29 07:05:00	SPY	ETF	202.77	202.8	202.72	202.72	1943.0
2016-03-29 07:10:00	SPY	ETF	202.73	202.74	202.57	202.63	13267.0
2016-03-29 07:15:00	SPY	ETF	202.58	202.71	202.58	202.68	28649.0
2016-03-29 07:20:00	SPY	ETF	202.66	202.66	202.58	202.62	15646.0
2016-03-29 07:25:00	SPY	ETF	202.61	202.66	202.55	202.66	28059.0
2016-03-29 07:30:00	SPY	ETF	202.63	202.63	202.58	202.58	3126.0
2016-03-29 07:35:00	SPY	ETF	202.64	202.78	202.64	202.75	15040.0
2016-03-29 07:40:00	SPY	ETF	202.74	202.83	202.74	202.82	27764.0
2016-03-29 07:45:00	SPY	ETF	202.8	202.8	202.75	202.75	13253.0
2016-03-29 07:50:00	SPY	ETF	202.77	202.83	202.77	202.8	30443.0
2016-03-29 07:55:00	SPY	ETF	202.77	202.8	202.74	202.78	58801.0
2016-03-29 08:00:00	SPY	ETF	202.82	203.55	202.58	203.55	72761.0
2016-03-29 08:05:00	SPY	ETF	202.75	202.86	202.74	202.86	32280.0
2016-03-29 08:10:00	SPY	ETF	202.8	202.85	202.74	202.76	27291.0

> showing 50 of 49,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time