PREVIEW / etf_5min / 2016-03-31

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-03-31.parquet
  size:    1.1 MB
  rows:    48,652

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-31 04:00:00	SPY	ETF	205.5	205.5	205.2	205.26	4016.0
2016-03-31 04:05:00	SPY	ETF	205.25	205.33	205.25	205.33	1715.0
2016-03-31 04:10:00	SPY	ETF	205.35	205.5	205.35	205.5	690.0
2016-03-31 04:15:00	SPY	ETF	205.45	205.52	205.45	205.45	1130.0
2016-03-31 04:20:00	SPY	ETF	205.52	205.53	205.5	205.5	1100.0
2016-03-31 04:25:00	SPY	ETF	205.48	205.48	205.48	205.48	100.0
2016-03-31 04:30:00	SPY	ETF	205.52	205.57	205.52	205.57	233.0
2016-03-31 04:35:00	SPY	ETF	205.53	205.67	205.53	205.67	400.0
2016-03-31 04:40:00	SPY	ETF	205.7	205.73	205.67	205.71	2957.0
2016-03-31 04:45:00	SPY	ETF	205.7	205.7	205.55	205.55	2625.0
2016-03-31 04:50:00	SPY	ETF	205.62	205.62	205.57	205.58	5050.0
2016-03-31 04:55:00	SPY	ETF	205.57	205.62	205.57	205.62	300.0
2016-03-31 05:00:00	SPY	ETF	205.59	205.59	205.51	205.51	4301.0
2016-03-31 05:05:00	SPY	ETF	205.57	205.57	205.57	205.57	1200.0
2016-03-31 05:15:00	SPY	ETF	205.58	205.58	205.49	205.49	868.0
2016-03-31 05:20:00	SPY	ETF	205.56	205.56	205.52	205.52	500.0
2016-03-31 05:25:00	SPY	ETF	205.59	205.66	205.59	205.66	400.0
2016-03-31 05:35:00	SPY	ETF	205.57	205.57	205.57	205.57	1700.0
2016-03-31 05:40:00	SPY	ETF	205.62	205.76	205.62	205.76	1513.0
2016-03-31 05:45:00	SPY	ETF	205.69	205.69	205.62	205.68	4271.0
2016-03-31 05:50:00	SPY	ETF	205.63	205.63	205.59	205.59	816.0
2016-03-31 05:55:00	SPY	ETF	205.6	205.6	205.6	205.6	400.0
2016-03-31 06:00:00	SPY	ETF	205.6	205.6	205.6	205.6	105.0
2016-03-31 06:05:00	SPY	ETF	205.64	205.69	205.64	205.67	705.0
2016-03-31 06:10:00	SPY	ETF	205.64	205.65	205.64	205.64	6802.0
2016-03-31 06:15:00	SPY	ETF	205.57	205.67	205.57	205.67	1151.0
2016-03-31 06:30:00	SPY	ETF	205.57	205.58	205.52	205.52	808.0
2016-03-31 06:35:00	SPY	ETF	205.47	205.57	205.47	205.57	7312.0
2016-03-31 06:40:00	SPY	ETF	205.57	205.68	205.54	205.68	4930.0
2016-03-31 06:45:00	SPY	ETF	205.69	205.75	205.66	205.73	3447.0
2016-03-31 06:50:00	SPY	ETF	205.75	205.77	205.75	205.76	834.0
2016-03-31 06:55:00	SPY	ETF	205.78	205.8	205.78	205.8	3132.0
2016-03-31 07:00:00	SPY	ETF	205.83	205.87	205.83	205.87	674.0
2016-03-31 07:05:00	SPY	ETF	205.83	205.89	205.83	205.84	3181.0
2016-03-31 07:10:00	SPY	ETF	205.87	205.87	205.85	205.85	2052.0
2016-03-31 07:15:00	SPY	ETF	205.9	206.06	205.9	205.97	12878.0
2016-03-31 07:20:00	SPY	ETF	205.97	206.03	205.97	206.03	13687.0
2016-03-31 07:25:00	SPY	ETF	206.02	206.05	206.0	206.02	6404.0
2016-03-31 07:30:00	SPY	ETF	206.03	206.05	206.0	206.02	13450.0
2016-03-31 07:35:00	SPY	ETF	206.03	206.03	205.92	205.98	6607.0
2016-03-31 07:40:00	SPY	ETF	205.98	206.01	205.87	206.01	18294.0
2016-03-31 07:45:00	SPY	ETF	206.02	206.18	206.02	206.12	27973.0
2016-03-31 07:50:00	SPY	ETF	206.12	206.13	206.01	206.08	67381.0
2016-03-31 07:55:00	SPY	ETF	206.01	206.06	205.99	206.01	12569.0
2016-03-31 08:00:00	SPY	ETF	206.0	206.06	205.635	205.635	85257.0
2016-03-31 08:05:00	SPY	ETF	205.94	205.95	205.84	205.91	17100.0
2016-03-31 08:10:00	SPY	ETF	205.92	205.99	205.92	205.96	20533.0
2016-03-31 08:15:00	SPY	ETF	205.96	205.97	205.88	205.95	21538.0
2016-03-31 08:20:00	SPY	ETF	206.0	206.12	206.0	206.09	59628.0
2016-03-31 08:25:00	SPY	ETF	206.07	206.07	206.03	206.04	9787.0

> showing 50 of 48,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time