PREVIEW / etf_5min / 2016-04-01

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-04-01.parquet
  size:    1.2 MB
  rows:    50,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-01 04:00:00	SPY	ETF	205.04	205.04	204.75	204.98	5002.0
2016-04-01 04:05:00	SPY	ETF	205.07	205.07	205.01	205.01	273.0
2016-04-01 04:10:00	SPY	ETF	205.05	205.06	205.05	205.06	2207.0
2016-04-01 04:15:00	SPY	ETF	204.98	205.05	204.9	204.9	1905.0
2016-04-01 04:20:00	SPY	ETF	204.83	204.87	204.82	204.87	3605.0
2016-04-01 04:25:00	SPY	ETF	204.85	204.97	204.85	204.97	500.0
2016-04-01 04:30:00	SPY	ETF	204.98	205.05	204.95	205.05	1900.0
2016-04-01 04:35:00	SPY	ETF	205.15	205.25	205.13	205.18	3275.0
2016-04-01 04:40:00	SPY	ETF	205.2	205.28	205.2	205.24	3765.0
2016-04-01 04:45:00	SPY	ETF	205.29	205.37	205.29	205.3	1100.0
2016-04-01 04:50:00	SPY	ETF	205.24	205.29	205.2	205.29	1400.0
2016-04-01 04:55:00	SPY	ETF	205.24	205.24	205.17	205.17	600.0
2016-04-01 05:00:00	SPY	ETF	205.27	205.27	205.18	205.2	2200.0
2016-04-01 05:05:00	SPY	ETF	205.22	205.34	205.22	205.34	4500.0
2016-04-01 05:10:00	SPY	ETF	205.34	205.34	205.34	205.34	700.0
2016-04-01 05:15:00	SPY	ETF	205.35	205.35	205.22	205.22	7664.0
2016-04-01 05:20:00	SPY	ETF	205.27	205.27	205.27	205.27	1280.0
2016-04-01 05:25:00	SPY	ETF	205.21	205.21	205.19	205.19	1000.0
2016-04-01 05:30:00	SPY	ETF	205.17	205.19	205.1	205.15	4920.0
2016-04-01 05:35:00	SPY	ETF	205.1	205.14	205.05	205.14	7705.0
2016-04-01 05:40:00	SPY	ETF	205.12	205.12	205.02	205.02	4260.0
2016-04-01 05:45:00	SPY	ETF	204.97	204.97	204.92	204.95	29460.0
2016-04-01 05:50:00	SPY	ETF	205.0	205.0	204.9	204.9	3890.0
2016-04-01 05:55:00	SPY	ETF	204.88	204.91	204.82	204.91	6863.0
2016-04-01 06:00:00	SPY	ETF	204.89	204.93	204.89	204.93	6300.0
2016-04-01 06:05:00	SPY	ETF	204.93	204.93	204.83	204.91	6937.0
2016-04-01 06:10:00	SPY	ETF	204.86	204.96	204.86	204.96	16400.0
2016-04-01 06:15:00	SPY	ETF	204.96	205.03	204.96	205.01	1650.0
2016-04-01 06:20:00	SPY	ETF	205.08	205.08	205.0	205.0	1032.0
2016-04-01 06:25:00	SPY	ETF	204.97	204.98	204.97	204.98	304.0
2016-04-01 06:30:00	SPY	ETF	204.92	204.97	204.7	204.7	3998.0
2016-04-01 06:35:00	SPY	ETF	204.71	204.84	204.57	204.75	22444.0
2016-04-01 06:40:00	SPY	ETF	204.84	204.88	204.8	204.85	2412.0
2016-04-01 06:45:00	SPY	ETF	204.81	204.91	204.78	204.91	5820.0
2016-04-01 06:50:00	SPY	ETF	204.86	204.86	204.85	204.85	5500.0
2016-04-01 06:55:00	SPY	ETF	204.87	204.87	204.8	204.8	880.0
2016-04-01 07:00:00	SPY	ETF	204.84	204.95	204.7	204.95	21320.0
2016-04-01 07:05:00	SPY	ETF	204.94	204.94	204.8	204.81	63742.0
2016-04-01 07:10:00	SPY	ETF	204.88	204.97	204.88	204.97	6440.0
2016-04-01 07:15:00	SPY	ETF	204.93	204.96	204.84	204.86	17906.0
2016-04-01 07:20:00	SPY	ETF	204.85	204.9	204.8	204.87	2115.0
2016-04-01 07:25:00	SPY	ETF	204.82	204.86	204.79	204.82	3429.0
2016-04-01 07:30:00	SPY	ETF	204.84	204.84	204.8	204.81	6360.0
2016-04-01 07:35:00	SPY	ETF	204.79	204.79	204.68	204.74	12679.0
2016-04-01 07:40:00	SPY	ETF	204.74	204.75	204.69	204.69	29581.0
2016-04-01 07:45:00	SPY	ETF	204.67	204.69	204.61	204.61	20237.0
2016-04-01 07:50:00	SPY	ETF	204.62	204.73	204.61	204.73	134343.0
2016-04-01 07:55:00	SPY	ETF	204.72	204.75	204.64	204.75	91952.0
2016-04-01 08:00:00	SPY	ETF	204.75	204.91	204.62	204.77	55291.0
2016-04-01 08:05:00	SPY	ETF	204.76	204.82	204.51	204.61	134858.0

> showing 50 of 50,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time