PREVIEW / etf_5min / 2016-04-04

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-04-04.parquet
  size:    1.1 MB
  rows:    48,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-04 04:00:00	SPY	ETF	207.12	207.19	207.12	207.19	975.0
2016-04-04 04:05:00	SPY	ETF	207.23	207.24	207.23	207.24	350.0
2016-04-04 04:10:00	SPY	ETF	207.22	207.33	207.22	207.27	6130.0
2016-04-04 04:15:00	SPY	ETF	207.22	207.26	207.22	207.25	720.0
2016-04-04 04:20:00	SPY	ETF	207.31	207.31	207.18	207.19	825.0
2016-04-04 04:25:00	SPY	ETF	207.3	207.33	207.28	207.31	2864.0
2016-04-04 04:30:00	SPY	ETF	207.37	207.38	207.33	207.38	2915.0
2016-04-04 04:35:00	SPY	ETF	207.33	207.33	207.3	207.3	6200.0
2016-04-04 04:40:00	SPY	ETF	207.34	207.34	207.34	207.34	200.0
2016-04-04 04:45:00	SPY	ETF	207.4	207.4	207.4	207.4	510.0
2016-04-04 04:50:00	SPY	ETF	207.39	207.39	207.31	207.31	300.0
2016-04-04 04:55:00	SPY	ETF	207.29	207.31	207.25	207.31	900.0
2016-04-04 05:00:00	SPY	ETF	207.21	207.21	207.21	207.21	306.0
2016-04-04 05:05:00	SPY	ETF	207.22	207.33	207.22	207.28	5400.0
2016-04-04 05:10:00	SPY	ETF	207.28	207.29	207.28	207.29	1200.0
2016-04-04 05:15:00	SPY	ETF	207.29	207.36	207.29	207.36	2402.0
2016-04-04 05:20:00	SPY	ETF	207.41	207.41	207.41	207.41	1300.0
2016-04-04 05:25:00	SPY	ETF	207.36	207.39	207.35	207.39	2520.0
2016-04-04 05:30:00	SPY	ETF	207.35	207.41	207.35	207.37	1000.0
2016-04-04 05:40:00	SPY	ETF	207.43	207.55	207.43	207.49	8646.0
2016-04-04 05:45:00	SPY	ETF	207.55	207.57	207.47	207.47	3285.0
2016-04-04 05:50:00	SPY	ETF	207.48	207.48	207.48	207.48	1706.0
2016-04-04 05:55:00	SPY	ETF	207.36	207.36	207.36	207.36	301.0
2016-04-04 06:00:00	SPY	ETF	207.43	207.43	207.38	207.39	1547.0
2016-04-04 06:15:00	SPY	ETF	207.36	207.36	207.36	207.36	102.0
2016-04-04 06:20:00	SPY	ETF	207.35	207.39	207.3	207.3	8682.0
2016-04-04 06:25:00	SPY	ETF	207.34	207.34	207.32	207.33	529.0
2016-04-04 06:30:00	SPY	ETF	207.36	207.36	207.26	207.33	1395.0
2016-04-04 06:35:00	SPY	ETF	207.36	207.37	207.36	207.37	745.0
2016-04-04 06:40:00	SPY	ETF	207.41	207.44	207.34	207.34	5252.0
2016-04-04 06:45:00	SPY	ETF	207.41	207.41	207.41	207.41	522.0
2016-04-04 06:50:00	SPY	ETF	207.4	207.41	207.4	207.4	5425.0
2016-04-04 06:55:00	SPY	ETF	207.41	207.42	207.41	207.42	667.0
2016-04-04 07:00:00	SPY	ETF	207.48	207.51	207.46	207.51	5813.0
2016-04-04 07:05:00	SPY	ETF	207.46	207.48	207.46	207.48	4698.0
2016-04-04 07:10:00	SPY	ETF	207.51	207.54	207.48	207.48	37086.0
2016-04-04 07:15:00	SPY	ETF	207.48	207.51	207.45	207.45	20811.0
2016-04-04 07:20:00	SPY	ETF	207.49	207.57	207.48	207.57	25719.0
2016-04-04 07:25:00	SPY	ETF	207.54	207.57	207.49	207.49	32799.0
2016-04-04 07:30:00	SPY	ETF	207.49	207.54	207.47	207.54	28213.0
2016-04-04 07:35:00	SPY	ETF	207.52	207.55	207.47	207.47	14230.0
2016-04-04 07:40:00	SPY	ETF	207.47	207.51	207.37	207.37	29119.0
2016-04-04 07:45:00	SPY	ETF	207.39	207.39	207.35	207.39	22523.0
2016-04-04 07:50:00	SPY	ETF	207.41	207.42	207.37	207.38	38815.0
2016-04-04 07:55:00	SPY	ETF	207.4	207.42	207.37	207.37	77914.0
2016-04-04 08:00:00	SPY	ETF	207.37	207.53	207.045	207.045	338361.0
2016-04-04 08:05:00	SPY	ETF	207.28	207.3	207.23	207.28	81844.0
2016-04-04 08:10:00	SPY	ETF	207.28	207.28	207.11	207.2	88678.0
2016-04-04 08:15:00	SPY	ETF	207.25	207.25	207.15	207.19	64180.0
2016-04-04 08:20:00	SPY	ETF	207.18	207.3	207.18	207.27	46869.0

> showing 50 of 48,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time