PREVIEW / etf_5min / 2016-04-06

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-04-06.parquet
  size:    1.1 MB
  rows:    48,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-06 04:00:00	SPY	ETF	204.93	205.1	204.91	204.93	15430.0
2016-04-06 04:05:00	SPY	ETF	204.92	204.98	204.92	204.98	620.0
2016-04-06 04:10:00	SPY	ETF	204.85	204.88	204.85	204.88	1120.0
2016-04-06 04:15:00	SPY	ETF	204.76	204.76	204.7	204.7	240.0
2016-04-06 04:20:00	SPY	ETF	204.6	204.62	204.6	204.62	347.0
2016-04-06 04:25:00	SPY	ETF	204.56	204.7	204.56	204.68	801.0
2016-04-06 04:30:00	SPY	ETF	204.78	204.8	204.78	204.8	3610.0
2016-04-06 04:35:00	SPY	ETF	204.83	204.9	204.83	204.88	3300.0
2016-04-06 04:40:00	SPY	ETF	204.9	204.9	204.88	204.88	800.0
2016-04-06 04:45:00	SPY	ETF	204.85	205.0	204.85	205.0	2056.0
2016-04-06 04:50:00	SPY	ETF	204.95	205.05	204.95	205.03	1712.0
2016-04-06 04:55:00	SPY	ETF	205.0	205.05	205.0	205.05	5922.0
2016-04-06 05:00:00	SPY	ETF	205.09	205.13	205.09	205.12	3359.0
2016-04-06 05:05:00	SPY	ETF	205.07	205.09	205.07	205.07	1400.0
2016-04-06 05:10:00	SPY	ETF	205.08	205.08	205.03	205.03	805.0
2016-04-06 05:15:00	SPY	ETF	205.06	205.13	205.06	205.13	4370.0
2016-04-06 05:20:00	SPY	ETF	205.1	205.1	205.1	205.1	250.0
2016-04-06 05:25:00	SPY	ETF	205.06	205.06	205.06	205.06	100.0
2016-04-06 05:30:00	SPY	ETF	205.07	205.14	205.07	205.12	3150.0
2016-04-06 05:35:00	SPY	ETF	205.04	205.04	204.99	204.99	700.0
2016-04-06 05:40:00	SPY	ETF	205.06	205.06	205.06	205.06	607.0
2016-04-06 05:45:00	SPY	ETF	205.06	205.06	205.05	205.06	500.0
2016-04-06 05:50:00	SPY	ETF	205.09	205.11	205.09	205.11	820.0
2016-04-06 05:55:00	SPY	ETF	205.1	205.12	205.08	205.08	2562.0
2016-04-06 06:00:00	SPY	ETF	205.0	205.0	204.97	204.97	700.0
2016-04-06 06:05:00	SPY	ETF	204.96	204.98	204.85	204.85	1967.0
2016-04-06 06:10:00	SPY	ETF	204.8	204.91	204.8	204.88	3970.0
2016-04-06 06:15:00	SPY	ETF	204.85	204.85	204.79	204.85	6110.0
2016-04-06 06:20:00	SPY	ETF	204.91	204.93	204.88	204.88	906.0
2016-04-06 06:25:00	SPY	ETF	204.83	204.84	204.76	204.78	8632.0
2016-04-06 06:30:00	SPY	ETF	204.76	204.86	204.76	204.86	3067.0
2016-04-06 06:35:00	SPY	ETF	204.83	204.83	204.74	204.78	3032.0
2016-04-06 06:40:00	SPY	ETF	204.71	204.71	204.64	204.68	43683.0
2016-04-06 06:45:00	SPY	ETF	204.68	204.68	204.66	204.66	39433.0
2016-04-06 06:50:00	SPY	ETF	204.68	204.71	204.62	204.7	15629.0
2016-04-06 06:55:00	SPY	ETF	204.7	204.7	204.68	204.68	5503.0
2016-04-06 07:00:00	SPY	ETF	204.69	204.69	204.64	204.67	11730.0
2016-04-06 07:05:00	SPY	ETF	204.68	204.68	204.67	204.68	6115.0
2016-04-06 07:10:00	SPY	ETF	204.72	204.79	204.71	204.76	53349.0
2016-04-06 07:15:00	SPY	ETF	204.76	204.76	204.65	204.68	6132.0
2016-04-06 07:20:00	SPY	ETF	204.68	204.72	204.68	204.69	16500.0
2016-04-06 07:25:00	SPY	ETF	204.71	204.72	204.66	204.67	24433.0
2016-04-06 07:30:00	SPY	ETF	204.66	204.68	204.66	204.66	2401.0
2016-04-06 07:35:00	SPY	ETF	204.66	204.66	204.62	204.64	11804.0
2016-04-06 07:40:00	SPY	ETF	204.7	204.7	204.69	204.69	6229.0
2016-04-06 07:45:00	SPY	ETF	204.69	204.74	204.68	204.72	7005.0
2016-04-06 07:50:00	SPY	ETF	204.73	204.73	204.68	204.73	11897.0
2016-04-06 07:55:00	SPY	ETF	204.8	204.9	204.79	204.83	5034.0
2016-04-06 08:00:00	SPY	ETF	204.9729	205.0	204.65	205.0	130935.0
2016-04-06 08:05:00	SPY	ETF	204.78	204.81	204.73	204.8	16895.0

> showing 50 of 48,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time