PREVIEW / etf_5min / 2016-04-07

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-04-07.parquet
  size:    1.2 MB
  rows:    49,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-07 04:00:00	SPY	ETF	206.0	206.05	206.0	206.03	2070.0
2016-04-07 04:05:00	SPY	ETF	206.02	206.02	206.01	206.01	700.0
2016-04-07 04:10:00	SPY	ETF	206.04	206.13	206.01	206.13	1900.0
2016-04-07 04:15:00	SPY	ETF	206.08	206.16	206.08	206.16	911.0
2016-04-07 04:20:00	SPY	ETF	206.18	206.18	206.08	206.18	9060.0
2016-04-07 04:25:00	SPY	ETF	206.16	206.21	206.16	206.17	4100.0
2016-04-07 04:30:00	SPY	ETF	206.19	206.2	206.13	206.13	500.0
2016-04-07 04:35:00	SPY	ETF	206.11	206.13	206.1	206.1	930.0
2016-04-07 04:40:00	SPY	ETF	206.08	206.08	206.03	206.03	980.0
2016-04-07 04:45:00	SPY	ETF	206.08	206.11	206.03	206.03	9039.0
2016-04-07 04:50:00	SPY	ETF	206.06	206.06	206.06	206.06	300.0
2016-04-07 04:55:00	SPY	ETF	206.02	206.03	205.94	205.94	3229.0
2016-04-07 05:00:00	SPY	ETF	205.96	205.96	205.77	205.81	3217.0
2016-04-07 05:05:00	SPY	ETF	205.88	205.88	205.81	205.81	700.0
2016-04-07 05:10:00	SPY	ETF	205.81	205.83	205.81	205.83	400.0
2016-04-07 05:15:00	SPY	ETF	205.79	205.79	205.77	205.77	1515.0
2016-04-07 05:20:00	SPY	ETF	205.74	205.74	205.57	205.57	4779.0
2016-04-07 05:25:00	SPY	ETF	205.58	205.58	205.52	205.54	26933.0
2016-04-07 05:30:00	SPY	ETF	205.52	205.54	205.46	205.46	22180.0
2016-04-07 05:35:00	SPY	ETF	205.49	205.49	205.3	205.31	56031.0
2016-04-07 05:40:00	SPY	ETF	205.3	205.35	205.25	205.31	108673.0
2016-04-07 05:45:00	SPY	ETF	205.33	205.43	205.24	205.43	22150.0
2016-04-07 05:50:00	SPY	ETF	205.41	205.42	205.41	205.42	629.0
2016-04-07 05:55:00	SPY	ETF	205.45	205.46	205.44	205.44	810.0
2016-04-07 06:00:00	SPY	ETF	205.44	205.45	205.35	205.36	4462.0
2016-04-07 06:05:00	SPY	ETF	205.36	205.41	205.3	205.41	38129.0
2016-04-07 06:10:00	SPY	ETF	205.37	205.51	205.37	205.51	1288.0
2016-04-07 06:15:00	SPY	ETF	205.49	205.6	205.49	205.56	5894.0
2016-04-07 06:20:00	SPY	ETF	205.57	205.57	205.57	205.57	601.0
2016-04-07 06:25:00	SPY	ETF	205.5	205.5	205.45	205.45	4206.0
2016-04-07 06:30:00	SPY	ETF	205.41	205.47	205.41	205.47	1705.0
2016-04-07 06:35:00	SPY	ETF	205.51	205.51	205.49	205.49	2121.0
2016-04-07 06:40:00	SPY	ETF	205.49	205.54	205.49	205.51	11452.0
2016-04-07 06:45:00	SPY	ETF	205.47	205.49	205.45	205.49	10205.0
2016-04-07 06:50:00	SPY	ETF	205.44	205.44	205.4	205.42	3925.0
2016-04-07 06:55:00	SPY	ETF	205.42	205.42	205.34	205.4	1627.0
2016-04-07 07:00:00	SPY	ETF	205.45	205.55	205.45	205.55	67507.0
2016-04-07 07:05:00	SPY	ETF	205.53	205.67	205.53	205.63	71948.0
2016-04-07 07:10:00	SPY	ETF	205.64	205.65	205.57	205.61	40438.0
2016-04-07 07:15:00	SPY	ETF	205.64	205.66	205.61	205.64	12008.0
2016-04-07 07:20:00	SPY	ETF	205.66	205.66	205.58	205.6	23377.0
2016-04-07 07:25:00	SPY	ETF	205.59	205.59	205.46	205.46	8060.0
2016-04-07 07:30:00	SPY	ETF	205.49	205.53	205.21	205.27	39197.0
2016-04-07 07:35:00	SPY	ETF	205.24	205.34	205.22	205.34	33460.0
2016-04-07 07:40:00	SPY	ETF	205.31	205.34	205.27	205.32	15425.0
2016-04-07 07:45:00	SPY	ETF	205.29	205.36	205.26	205.36	22300.0
2016-04-07 07:50:00	SPY	ETF	205.36	205.36	205.27	205.3	19830.0
2016-04-07 07:55:00	SPY	ETF	205.3	205.37	205.27	205.36	15045.0
2016-04-07 08:00:00	SPY	ETF	206.12	206.12	205.26	205.34	154026.0
2016-04-07 08:05:00	SPY	ETF	205.37	205.42	205.34	205.4	12475.0

> showing 50 of 49,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time