PREVIEW / etf_5min / 2016-04-08

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-04-08.parquet
  size:    1.1 MB
  rows:    48,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-08 04:00:00	SPY	ETF	205.01	205.31	205.01	205.22	69020.0
2016-04-08 04:05:00	SPY	ETF	205.23	205.23	205.04	205.09	6790.0
2016-04-08 04:10:00	SPY	ETF	205.09	205.12	205.09	205.1	1100.0
2016-04-08 04:15:00	SPY	ETF	205.14	205.14	205.07	205.1	30494.0
2016-04-08 04:20:00	SPY	ETF	205.05	205.1	205.0	205.1	5678.0
2016-04-08 04:25:00	SPY	ETF	205.08	205.2	205.08	205.17	1823.0
2016-04-08 04:30:00	SPY	ETF	205.15	205.16	205.05	205.16	1720.0
2016-04-08 04:35:00	SPY	ETF	205.2	205.2	205.15	205.17	1365.0
2016-04-08 04:40:00	SPY	ETF	205.13	205.13	205.13	205.13	500.0
2016-04-08 04:45:00	SPY	ETF	205.18	205.18	205.18	205.18	1701.0
2016-04-08 04:50:00	SPY	ETF	205.13	205.15	205.13	205.15	246.0
2016-04-08 04:55:00	SPY	ETF	205.15	205.17	205.1	205.1	1211.0
2016-04-08 05:00:00	SPY	ETF	205.15	205.17	205.12	205.17	10506.0
2016-04-08 05:05:00	SPY	ETF	205.14	205.15	205.1	205.13	51904.0
2016-04-08 05:10:00	SPY	ETF	205.1	205.1	205.05	205.05	305.0
2016-04-08 05:15:00	SPY	ETF	205.08	205.08	204.95	204.95	1221.0
2016-04-08 05:20:00	SPY	ETF	204.95	204.95	204.87	204.87	2104.0
2016-04-08 05:25:00	SPY	ETF	204.91	204.91	204.83	204.83	1204.0
2016-04-08 05:30:00	SPY	ETF	204.86	204.9	204.84	204.9	1509.0
2016-04-08 05:35:00	SPY	ETF	204.95	204.95	204.91	204.95	4125.0
2016-04-08 05:40:00	SPY	ETF	204.97	205.05	204.97	205.0	4002.0
2016-04-08 05:45:00	SPY	ETF	205.04	205.1	205.04	205.08	1155.0
2016-04-08 05:50:00	SPY	ETF	205.05	205.05	205.02	205.02	301.0
2016-04-08 05:55:00	SPY	ETF	205.0	205.15	205.0	205.15	1813.0
2016-04-08 06:00:00	SPY	ETF	205.1	205.2	205.1	205.18	15666.0
2016-04-08 06:05:00	SPY	ETF	205.2	205.23	205.19	205.2	9013.0
2016-04-08 06:10:00	SPY	ETF	205.17	205.17	205.16	205.16	5204.0
2016-04-08 06:15:00	SPY	ETF	205.17	205.25	205.17	205.25	5134.0
2016-04-08 06:20:00	SPY	ETF	205.27	205.3	205.23	205.23	2840.0
2016-04-08 06:25:00	SPY	ETF	205.22	205.22	205.2	205.22	2201.0
2016-04-08 06:30:00	SPY	ETF	205.22	205.24	205.2	205.2	5374.0
2016-04-08 06:35:00	SPY	ETF	205.23	205.23	205.17	205.17	6424.0
2016-04-08 06:40:00	SPY	ETF	205.17	205.17	205.04	205.05	5170.0
2016-04-08 06:45:00	SPY	ETF	205.04	205.08	204.99	205.0	2691.0
2016-04-08 06:50:00	SPY	ETF	205.02	205.04	204.99	204.99	10525.0
2016-04-08 06:55:00	SPY	ETF	205.01	205.1	205.01	205.1	6247.0
2016-04-08 07:00:00	SPY	ETF	205.14	205.16	205.02	205.02	22228.0
2016-04-08 07:05:00	SPY	ETF	205.02	205.02	205.0	205.01	6201.0
2016-04-08 07:10:00	SPY	ETF	205.02	205.07	205.02	205.07	10593.0
2016-04-08 07:15:00	SPY	ETF	205.03	205.09	205.03	205.04	12194.0
2016-04-08 07:20:00	SPY	ETF	205.03	205.05	204.94	205.0	14336.0
2016-04-08 07:25:00	SPY	ETF	204.98	205.0	204.94	204.96	5254.0
2016-04-08 07:30:00	SPY	ETF	204.99	205.05	204.99	205.04	8606.0
2016-04-08 07:35:00	SPY	ETF	205.05	205.15	205.05	205.11	26755.0
2016-04-08 07:40:00	SPY	ETF	205.12	205.2	205.12	205.19	18557.0
2016-04-08 07:45:00	SPY	ETF	205.19	205.23	205.03	205.03	22249.0
2016-04-08 07:50:00	SPY	ETF	205.03	205.13	205.03	205.04	14935.0
2016-04-08 07:55:00	SPY	ETF	205.05	205.07	205.03	205.03	65922.0
2016-04-08 08:00:00	SPY	ETF	205.03	205.15	204.99	205.01	85679.0
2016-04-08 08:05:00	SPY	ETF	204.64	205.04	204.64	205.01	52965.0

> showing 50 of 48,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time