PREVIEW / etf_5min / 2016-04-11

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-04-11.parquet
  size:    1.1 MB
  rows:    49,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-11 04:00:00	SPY	ETF	205.21	205.5	205.21	205.3	10342.0
2016-04-11 04:05:00	SPY	ETF	205.35	205.41	205.3	205.3	2057.0
2016-04-11 04:10:00	SPY	ETF	205.31	205.5	205.31	205.45	5132.0
2016-04-11 04:15:00	SPY	ETF	205.43	205.6	205.43	205.48	4371.0
2016-04-11 04:20:00	SPY	ETF	205.43	205.45	205.26	205.29	4324.0
2016-04-11 04:25:00	SPY	ETF	205.3	205.3	205.08	205.15	5605.0
2016-04-11 04:30:00	SPY	ETF	205.2	205.25	205.2	205.25	1206.0
2016-04-11 04:35:00	SPY	ETF	205.3	205.37	205.25	205.37	2794.0
2016-04-11 04:40:00	SPY	ETF	205.3	205.31	205.23	205.23	2321.0
2016-04-11 04:45:00	SPY	ETF	205.21	205.35	205.2	205.3	1933.0
2016-04-11 04:50:00	SPY	ETF	205.25	205.25	205.15	205.15	2032.0
2016-04-11 04:55:00	SPY	ETF	205.14	205.2	205.14	205.16	845.0
2016-04-11 05:00:00	SPY	ETF	205.1	205.1	205.1	205.1	202.0
2016-04-11 05:05:00	SPY	ETF	205.15	205.15	205.15	205.15	223.0
2016-04-11 05:10:00	SPY	ETF	205.15	205.15	205.15	205.15	201.0
2016-04-11 05:20:00	SPY	ETF	205.1	205.1	205.0	205.1	2638.0
2016-04-11 05:25:00	SPY	ETF	205.1	205.1	205.1	205.1	203.0
2016-04-11 05:30:00	SPY	ETF	205.1	205.2	205.1	205.16	3967.0
2016-04-11 05:35:00	SPY	ETF	205.19	205.19	205.19	205.19	100.0
2016-04-11 05:45:00	SPY	ETF	205.25	205.25	205.12	205.12	945.0
2016-04-11 05:50:00	SPY	ETF	205.14	205.14	205.1	205.1	5872.0
2016-04-11 06:00:00	SPY	ETF	205.14	205.2	205.14	205.15	10413.0
2016-04-11 06:05:00	SPY	ETF	205.1	205.1	205.1	205.1	207.0
2016-04-11 06:15:00	SPY	ETF	205.12	205.15	205.12	205.15	385.0
2016-04-11 06:20:00	SPY	ETF	205.17	205.17	205.1	205.1	1357.0
2016-04-11 06:25:00	SPY	ETF	205.11	205.11	205.11	205.11	102.0
2016-04-11 06:30:00	SPY	ETF	205.14	205.14	205.14	205.14	100.0
2016-04-11 06:35:00	SPY	ETF	205.15	205.3	205.15	205.29	3129.0
2016-04-11 06:40:00	SPY	ETF	205.33	205.43	205.33	205.41	2330.0
2016-04-11 06:45:00	SPY	ETF	205.4	205.45	205.34	205.34	24242.0
2016-04-11 06:50:00	SPY	ETF	205.39	205.45	205.36	205.45	17833.0
2016-04-11 06:55:00	SPY	ETF	205.39	205.39	205.31	205.34	6729.0
2016-04-11 07:00:00	SPY	ETF	205.33	205.34	205.31	205.34	11032.0
2016-04-11 07:05:00	SPY	ETF	205.35	205.38	205.32	205.33	6747.0
2016-04-11 07:10:00	SPY	ETF	205.32	205.32	205.2	205.23	13888.0
2016-04-11 07:15:00	SPY	ETF	205.24	205.25	205.2	205.25	1223.0
2016-04-11 07:20:00	SPY	ETF	205.23	205.24	205.19	205.23	19441.0
2016-04-11 07:25:00	SPY	ETF	205.25	205.27	205.2	205.21	31523.0
2016-04-11 07:30:00	SPY	ETF	205.2	205.23	205.2	205.22	3360.0
2016-04-11 07:35:00	SPY	ETF	205.25	205.31	205.25	205.27	11131.0
2016-04-11 07:40:00	SPY	ETF	205.26	205.33	205.26	205.32	4430.0
2016-04-11 07:45:00	SPY	ETF	205.3	205.39	205.3	205.38	16967.0
2016-04-11 07:50:00	SPY	ETF	205.37	205.42	205.34	205.4	28964.0
2016-04-11 07:55:00	SPY	ETF	205.38	205.38	205.21	205.21	118933.0
2016-04-11 08:00:00	SPY	ETF	205.23	205.37	203.94	203.94	89979.0
2016-04-11 08:05:00	SPY	ETF	205.26	205.29	205.2	205.27	6895.0
2016-04-11 08:10:00	SPY	ETF	205.25	205.27	205.22	205.27	9534.0
2016-04-11 08:15:00	SPY	ETF	205.25	205.25	205.16	205.19	24055.0
2016-04-11 08:20:00	SPY	ETF	205.19	205.23	205.17	205.23	3788.0
2016-04-11 08:25:00	SPY	ETF	205.22	205.22	205.11	205.14	12543.0

> showing 50 of 49,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time