PREVIEW / etf_5min / 2016-04-12

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-04-12.parquet
  size:    1.2 MB
  rows:    50,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-12 04:00:00	SPY	ETF	203.98	204.14	203.98	204.04	38789.0
2016-04-12 04:05:00	SPY	ETF	204.0	204.0	203.81	203.86	20800.0
2016-04-12 04:10:00	SPY	ETF	203.86	203.89	203.8	203.8	59058.0
2016-04-12 04:15:00	SPY	ETF	203.75	203.77	203.69	203.77	16629.0
2016-04-12 04:20:00	SPY	ETF	203.77	203.87	203.76	203.84	24700.0
2016-04-12 04:25:00	SPY	ETF	203.9	203.95	203.86	203.88	17623.0
2016-04-12 04:30:00	SPY	ETF	203.92	203.94	203.89	203.93	8400.0
2016-04-12 04:35:00	SPY	ETF	203.93	203.96	203.85	203.85	4405.0
2016-04-12 04:40:00	SPY	ETF	203.8	204.03	203.8	204.0	32920.0
2016-04-12 04:45:00	SPY	ETF	203.97	204.15	203.97	204.15	27825.0
2016-04-12 04:50:00	SPY	ETF	204.15	204.25	204.15	204.25	1041.0
2016-04-12 04:55:00	SPY	ETF	204.25	204.3	204.25	204.25	2110.0
2016-04-12 05:00:00	SPY	ETF	204.2	204.25	204.2	204.2	1807.0
2016-04-12 05:05:00	SPY	ETF	204.25	204.4	204.25	204.4	2945.0
2016-04-12 05:10:00	SPY	ETF	204.38	204.49	204.38	204.45	1620.0
2016-04-12 05:15:00	SPY	ETF	204.4	204.43	204.4	204.43	400.0
2016-04-12 05:20:00	SPY	ETF	204.44	204.44	204.35	204.35	440.0
2016-04-12 05:25:00	SPY	ETF	204.4	204.42	204.4	204.42	200.0
2016-04-12 05:30:00	SPY	ETF	204.45	204.45	204.43	204.43	808.0
2016-04-12 05:35:00	SPY	ETF	204.5	204.5	204.49	204.49	507.0
2016-04-12 05:40:00	SPY	ETF	204.48	204.57	204.48	204.53	6504.0
2016-04-12 05:45:00	SPY	ETF	204.5	204.5	204.48	204.48	646.0
2016-04-12 05:50:00	SPY	ETF	204.55	204.61	204.55	204.55	3420.0
2016-04-12 05:55:00	SPY	ETF	204.55	204.55	204.55	204.55	300.0
2016-04-12 06:00:00	SPY	ETF	204.54	204.6	204.54	204.57	3610.0
2016-04-12 06:05:00	SPY	ETF	204.55	204.67	204.55	204.59	1760.0
2016-04-12 06:10:00	SPY	ETF	204.62	204.62	204.62	204.62	100.0
2016-04-12 06:15:00	SPY	ETF	204.63	204.67	204.63	204.65	1100.0
2016-04-12 06:20:00	SPY	ETF	204.69	204.74	204.6	204.6	3340.0
2016-04-12 06:25:00	SPY	ETF	204.6	204.6	204.53	204.53	3840.0
2016-04-12 06:30:00	SPY	ETF	204.55	204.57	204.53	204.53	1575.0
2016-04-12 06:35:00	SPY	ETF	204.52	204.52	204.45	204.52	3440.0
2016-04-12 06:40:00	SPY	ETF	204.49	204.49	204.49	204.49	100.0
2016-04-12 06:45:00	SPY	ETF	204.49	204.54	204.49	204.54	1000.0
2016-04-12 06:50:00	SPY	ETF	204.5	204.58	204.5	204.58	7820.0
2016-04-12 06:55:00	SPY	ETF	204.59	204.6	204.59	204.6	5470.0
2016-04-12 07:00:00	SPY	ETF	204.6	204.71	204.59	204.6	6635.0
2016-04-12 07:05:00	SPY	ETF	204.62	204.68	204.62	204.64	2210.0
2016-04-12 07:10:00	SPY	ETF	204.64	204.64	204.4	204.41	14628.0
2016-04-12 07:15:00	SPY	ETF	204.4	204.41	204.37	204.38	13622.0
2016-04-12 07:20:00	SPY	ETF	204.37	204.38	204.26	204.3	8434.0
2016-04-12 07:25:00	SPY	ETF	204.32	204.41	204.32	204.36	12909.0
2016-04-12 07:30:00	SPY	ETF	204.33	204.51	204.33	204.51	81302.0
2016-04-12 07:35:00	SPY	ETF	204.51	204.51	204.34	204.35	40395.0
2016-04-12 07:40:00	SPY	ETF	204.37	204.4	204.35	204.4	34598.0
2016-04-12 07:45:00	SPY	ETF	204.39	204.5	204.39	204.47	28696.0
2016-04-12 07:50:00	SPY	ETF	204.47	204.53	204.47	204.5	8871.0
2016-04-12 07:55:00	SPY	ETF	204.51	204.51	204.44	204.44	3966.0
2016-04-12 08:00:00	SPY	ETF	204.46	204.67	204.38	204.5	95457.0
2016-04-12 08:05:00	SPY	ETF	203.935	204.53	203.935	204.47	100260.0

> showing 50 of 50,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time