PREVIEW / etf_5min / 2016-04-13

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-04-13.parquet
  size:    1.2 MB
  rows:    51,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-13 04:00:00	SPY	ETF	206.8	207.01	206.7	206.9	10214.0
2016-04-13 04:05:00	SPY	ETF	206.92	206.92	206.92	206.92	340.0
2016-04-13 04:10:00	SPY	ETF	206.9	206.94	206.9	206.94	803.0
2016-04-13 04:15:00	SPY	ETF	206.87	206.89	206.83	206.86	2634.0
2016-04-13 04:20:00	SPY	ETF	206.87	206.91	206.86	206.86	5007.0
2016-04-13 04:25:00	SPY	ETF	206.86	206.86	206.86	206.86	1302.0
2016-04-13 04:35:00	SPY	ETF	206.85	206.85	206.85	206.85	201.0
2016-04-13 04:45:00	SPY	ETF	206.8	206.8	206.8	206.8	103.0
2016-04-13 04:55:00	SPY	ETF	206.95	206.95	206.95	206.95	315.0
2016-04-13 05:00:00	SPY	ETF	206.96	207.14	206.96	207.09	7067.0
2016-04-13 05:05:00	SPY	ETF	207.1	207.17	207.1	207.12	3030.0
2016-04-13 05:10:00	SPY	ETF	207.19	207.24	207.19	207.24	604.0
2016-04-13 05:15:00	SPY	ETF	207.25	207.3	207.25	207.26	2510.0
2016-04-13 05:20:00	SPY	ETF	207.3	207.3	207.27	207.27	760.0
2016-04-13 05:25:00	SPY	ETF	207.19	207.25	207.17	207.25	678.0
2016-04-13 05:30:00	SPY	ETF	207.24	207.26	207.24	207.26	259.0
2016-04-13 05:40:00	SPY	ETF	207.2	207.2	207.16	207.16	5228.0
2016-04-13 05:45:00	SPY	ETF	207.14	207.14	207.11	207.11	18385.0
2016-04-13 05:55:00	SPY	ETF	207.07	207.08	207.07	207.08	479.0
2016-04-13 06:00:00	SPY	ETF	207.09	207.14	207.09	207.13	803.0
2016-04-13 06:10:00	SPY	ETF	207.09	207.09	207.04	207.04	2101.0
2016-04-13 06:15:00	SPY	ETF	207.05	207.14	207.05	207.14	4907.0
2016-04-13 06:20:00	SPY	ETF	207.09	207.09	206.94	207.0	11022.0
2016-04-13 06:25:00	SPY	ETF	207.07	207.07	207.02	207.02	2301.0
2016-04-13 06:30:00	SPY	ETF	207.02	207.07	207.0	207.07	4047.0
2016-04-13 06:35:00	SPY	ETF	207.08	207.08	207.0	207.06	59209.0
2016-04-13 06:40:00	SPY	ETF	207.01	207.08	207.0	207.08	10157.0
2016-04-13 06:45:00	SPY	ETF	207.07	207.11	207.07	207.11	1200.0
2016-04-13 06:50:00	SPY	ETF	207.12	207.2	207.12	207.19	14817.0
2016-04-13 06:55:00	SPY	ETF	207.17	207.21	207.16	207.21	14130.0
2016-04-13 07:00:00	SPY	ETF	207.22	207.28	207.22	207.28	40091.0
2016-04-13 07:05:00	SPY	ETF	207.26	207.29	207.17	207.23	14610.0
2016-04-13 07:10:00	SPY	ETF	207.2	207.2	207.14	207.15	16194.0
2016-04-13 07:15:00	SPY	ETF	207.14	207.15	207.12	207.13	56097.0
2016-04-13 07:20:00	SPY	ETF	207.13	207.15	207.06	207.06	30728.0
2016-04-13 07:25:00	SPY	ETF	207.07	207.12	207.04	207.04	41253.0
2016-04-13 07:30:00	SPY	ETF	207.07	207.2	207.07	207.19	78119.0
2016-04-13 07:35:00	SPY	ETF	207.2	207.2	207.15	207.15	23887.0
2016-04-13 07:40:00	SPY	ETF	207.14	207.21	207.14	207.18	14246.0
2016-04-13 07:45:00	SPY	ETF	207.2	207.25	207.2	207.2	73357.0
2016-04-13 07:50:00	SPY	ETF	207.19	207.25	207.17	207.23	36380.0
2016-04-13 07:55:00	SPY	ETF	207.2	207.23	207.12	207.13	15406.0
2016-04-13 08:00:00	SPY	ETF	207.12	207.23	207.02	207.08	109084.0
2016-04-13 08:05:00	SPY	ETF	207.05	207.08	207.03	207.06	127673.0
2016-04-13 08:10:00	SPY	ETF	207.05	207.08	207.02	207.06	42789.0
2016-04-13 08:15:00	SPY	ETF	207.05	207.07	198.86	207.02	39752.0
2016-04-13 08:20:00	SPY	ETF	207.04	207.06	207.01	207.04	21041.0
2016-04-13 08:25:00	SPY	ETF	207.04	207.1	207.03	207.09	83890.0
2016-04-13 08:30:00	SPY	ETF	207.1	207.15	206.9	207.06	233687.0
2016-04-13 08:35:00	SPY	ETF	207.04	207.04	206.84	206.93	108324.0

> showing 50 of 51,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time