PREVIEW / etf_5min / 2016-04-14

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-04-14.parquet
  size:    1.1 MB
  rows:    48,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-14 04:00:00	SPY	ETF	207.62	207.62	207.34	207.4	1799.0
2016-04-14 04:05:00	SPY	ETF	207.5	207.55	207.45	207.45	2723.0
2016-04-14 04:10:00	SPY	ETF	207.59	207.59	207.5	207.54	1272.0
2016-04-14 04:15:00	SPY	ETF	207.58	207.59	207.58	207.59	217.0
2016-04-14 04:20:00	SPY	ETF	207.6	207.6	207.6	207.6	301.0
2016-04-14 04:25:00	SPY	ETF	207.62	207.67	207.6	207.67	2304.0
2016-04-14 04:30:00	SPY	ETF	207.63	207.63	207.62	207.62	5902.0
2016-04-14 04:35:00	SPY	ETF	207.6	207.6	207.57	207.57	428.0
2016-04-14 04:40:00	SPY	ETF	207.48	207.48	207.48	207.48	112.0
2016-04-14 04:45:00	SPY	ETF	207.47	207.55	207.47	207.55	1603.0
2016-04-14 04:50:00	SPY	ETF	207.51	207.51	207.51	207.51	100.0
2016-04-14 05:00:00	SPY	ETF	207.66	207.66	207.54	207.54	1630.0
2016-04-14 05:05:00	SPY	ETF	207.56	207.56	207.52	207.52	424.0
2016-04-14 05:15:00	SPY	ETF	207.59	207.59	207.57	207.57	500.0
2016-04-14 05:20:00	SPY	ETF	207.59	207.59	207.59	207.59	114.0
2016-04-14 05:25:00	SPY	ETF	207.69	207.69	207.66	207.68	21104.0
2016-04-14 05:30:00	SPY	ETF	207.68	207.72	207.68	207.7	14863.0
2016-04-14 05:35:00	SPY	ETF	207.7	207.7	207.7	207.7	103.0
2016-04-14 05:40:00	SPY	ETF	207.74	207.81	207.74	207.78	3188.0
2016-04-14 05:45:00	SPY	ETF	207.8	207.94	207.8	207.94	1584.0
2016-04-14 05:50:00	SPY	ETF	207.88	207.88	207.88	207.88	101.0
2016-04-14 05:55:00	SPY	ETF	207.87	207.87	207.86	207.87	1513.0
2016-04-14 06:00:00	SPY	ETF	207.87	207.98	207.87	207.96	2354.0
2016-04-14 06:05:00	SPY	ETF	207.91	207.91	207.87	207.87	5624.0
2016-04-14 06:10:00	SPY	ETF	207.9	207.93	207.9	207.93	404.0
2016-04-14 06:15:00	SPY	ETF	207.84	207.84	207.79	207.84	433.0
2016-04-14 06:20:00	SPY	ETF	207.76	207.77	207.76	207.77	202.0
2016-04-14 06:25:00	SPY	ETF	207.8	207.83	207.8	207.82	321.0
2016-04-14 06:30:00	SPY	ETF	207.83	207.83	207.83	207.83	305.0
2016-04-14 06:35:00	SPY	ETF	207.9	207.94	207.9	207.94	315.0
2016-04-14 06:40:00	SPY	ETF	207.98	208.03	207.98	208.03	6995.0
2016-04-14 06:45:00	SPY	ETF	207.97	208.01	207.97	208.01	2766.0
2016-04-14 06:50:00	SPY	ETF	207.93	207.93	207.87	207.87	4823.0
2016-04-14 06:55:00	SPY	ETF	207.9	207.9	207.9	207.9	391.0
2016-04-14 07:00:00	SPY	ETF	207.95	207.95	207.95	207.95	1002.0
2016-04-14 07:05:00	SPY	ETF	207.93	207.93	207.75	207.81	9526.0
2016-04-14 07:10:00	SPY	ETF	207.82	207.82	207.75	207.77	5070.0
2016-04-14 07:15:00	SPY	ETF	207.79	207.85	207.76	207.85	5046.0
2016-04-14 07:20:00	SPY	ETF	207.85	207.96	207.85	207.96	9051.0
2016-04-14 07:25:00	SPY	ETF	207.93	207.96	207.92	207.95	8889.0
2016-04-14 07:30:00	SPY	ETF	207.95	208.02	207.95	207.95	1955.0
2016-04-14 07:35:00	SPY	ETF	207.95	207.99	207.95	207.98	15697.0
2016-04-14 07:40:00	SPY	ETF	207.99	208.01	207.95	207.98	4333.0
2016-04-14 07:45:00	SPY	ETF	208.0	208.04	207.95	208.0	12376.0
2016-04-14 07:50:00	SPY	ETF	208.01	208.01	207.93	207.93	8586.0
2016-04-14 07:55:00	SPY	ETF	207.98	207.98	207.94	207.96	22689.0
2016-04-14 08:00:00	SPY	ETF	207.95	208.0	207.67	207.67	62889.0
2016-04-14 08:05:00	SPY	ETF	207.96	208.09	207.96	207.97	28172.0
2016-04-14 08:10:00	SPY	ETF	207.97	208.04	207.97	208.0	6349.0
2016-04-14 08:15:00	SPY	ETF	207.97	208.01	207.96	207.99	10024.0

> showing 50 of 48,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time