PREVIEW / etf_5min / 2016-04-15

all etf 5-min files 

  file:    by_date/etf_5min/2016/2016-04-15.parquet
  size:    1.1 MB
  rows:    48,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-04-15 04:00:00SPYETF207.84207.84207.82207.82760.0
2016-04-15 04:05:00SPYETF207.73207.73207.73207.734010.0
2016-04-15 04:10:00SPYETF207.8207.8207.74207.77700.0
2016-04-15 04:20:00SPYETF207.81207.81207.81207.81170.0
2016-04-15 04:25:00SPYETF207.76207.76207.76207.76400.0
2016-04-15 04:30:00SPYETF207.7207.7207.7207.7200.0
2016-04-15 04:35:00SPYETF207.74207.74207.68207.68580.0
2016-04-15 04:40:00SPYETF207.68207.68207.67207.671560.0
2016-04-15 04:45:00SPYETF207.67207.7207.67207.7450.0
2016-04-15 04:50:00SPYETF207.74207.77207.74207.77400.0
2016-04-15 04:55:00SPYETF207.75207.75207.75207.75200.0
2016-04-15 05:05:00SPYETF207.77207.77207.77207.77100.0
2016-04-15 05:10:00SPYETF207.78207.89207.78207.893710.0
2016-04-15 05:25:00SPYETF207.77207.78207.77207.78200.0
2016-04-15 05:30:00SPYETF207.74207.79207.74207.79216.0
2016-04-15 05:40:00SPYETF207.76207.76207.76207.76301.0
2016-04-15 05:45:00SPYETF207.75207.77207.75207.77403.0
2016-04-15 05:50:00SPYETF207.81207.81207.81207.81115.0
2016-04-15 05:55:00SPYETF207.85207.85207.85207.85125.0
2016-04-15 06:00:00SPYETF207.85207.85207.75207.774793.0
2016-04-15 06:10:00SPYETF207.74207.74207.74207.74501.0
2016-04-15 06:15:00SPYETF207.71207.72207.7207.7576.0
2016-04-15 06:20:00SPYETF207.73207.73207.73207.732164.0
2016-04-15 06:30:00SPYETF207.68207.68207.65207.651303.0
2016-04-15 06:35:00SPYETF207.67207.67207.63207.6792294.0
2016-04-15 06:40:00SPYETF207.63207.66207.63207.655300.0
2016-04-15 06:45:00SPYETF207.68207.73207.68207.7317315.0
2016-04-15 06:50:00SPYETF207.73207.77207.73207.7713611.0
2016-04-15 06:55:00SPYETF207.76207.79207.72207.725854.0
2016-04-15 07:00:00SPYETF207.71207.72207.62207.7210351.0
2016-04-15 07:05:00SPYETF207.73207.81207.64207.648753.0
2016-04-15 07:10:00SPYETF207.63207.68207.63207.686101.0
2016-04-15 07:15:00SPYETF207.67207.69207.66207.672130.0
2016-04-15 07:20:00SPYETF207.69207.69207.62207.6311502.0
2016-04-15 07:25:00SPYETF207.63207.63207.61207.616484.0
2016-04-15 07:30:00SPYETF207.63207.71207.63207.715006.0
2016-04-15 07:35:00SPYETF207.69207.695207.66207.6663303.0
2016-04-15 07:40:00SPYETF207.66207.66207.61207.6451019.0
2016-04-15 07:45:00SPYETF207.64207.65207.63207.6517320.0
2016-04-15 07:50:00SPYETF207.66207.66207.59207.6224103.0
2016-04-15 07:55:00SPYETF207.63207.66207.6207.66102910.0
2016-04-15 08:00:00SPYETF207.62208.16207.62208.1697221.0
2016-04-15 08:05:00SPYETF207.61207.66207.58207.6635233.0
2016-04-15 08:10:00SPYETF207.65207.74207.64207.7428058.0
2016-04-15 08:15:00SPYETF207.74207.75207.69207.7238543.0
2016-04-15 08:20:00SPYETF207.72207.72207.65207.6522901.0
2016-04-15 08:25:00SPYETF207.65207.73207.64207.7314976.0
2016-04-15 08:30:00SPYETF207.73207.8207.68207.6890115.0
2016-04-15 08:35:00SPYETF207.7207.73207.62207.7187866.0
2016-04-15 08:40:00SPYETF207.7207.73207.66207.6910720.0

> showing 50 of 48,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time