PREVIEW / etf_5min / 2016-04-18

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-04-18.parquet
  size:    1.1 MB
  rows:    49,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-18 04:00:00	SPY	ETF	207.21	207.24	207.15	207.16	2746.0
2016-04-18 04:05:00	SPY	ETF	207.22	207.22	207.05	207.05	2272.0
2016-04-18 04:10:00	SPY	ETF	207.07	207.11	207.04	207.08	5640.0
2016-04-18 04:15:00	SPY	ETF	207.04	207.11	207.0	207.0	7216.0
2016-04-18 04:20:00	SPY	ETF	207.03	207.03	207.02	207.02	1404.0
2016-04-18 04:25:00	SPY	ETF	207.06	207.1	207.06	207.06	1161.0
2016-04-18 04:30:00	SPY	ETF	206.93	206.99	206.92	206.99	2671.0
2016-04-18 04:35:00	SPY	ETF	207.07	207.13	207.07	207.13	831.0
2016-04-18 04:40:00	SPY	ETF	207.24	207.38	207.24	207.36	2331.0
2016-04-18 04:45:00	SPY	ETF	207.36	207.36	207.31	207.31	6008.0
2016-04-18 04:50:00	SPY	ETF	207.39	207.45	207.36	207.36	4110.0
2016-04-18 04:55:00	SPY	ETF	207.38	207.38	207.38	207.38	129.0
2016-04-18 05:00:00	SPY	ETF	207.47	207.55	207.47	207.5	8374.0
2016-04-18 05:05:00	SPY	ETF	207.53	207.53	207.43	207.43	2810.0
2016-04-18 05:15:00	SPY	ETF	207.36	207.36	207.35	207.36	1588.0
2016-04-18 05:25:00	SPY	ETF	207.33	207.33	207.3	207.3	3103.0
2016-04-18 05:30:00	SPY	ETF	207.26	207.26	207.25	207.25	843.0
2016-04-18 05:35:00	SPY	ETF	207.45	207.45	207.38	207.38	1416.0
2016-04-18 05:40:00	SPY	ETF	207.45	207.45	207.45	207.45	1004.0
2016-04-18 05:45:00	SPY	ETF	207.5	207.5	207.44	207.44	1519.0
2016-04-18 05:55:00	SPY	ETF	207.47	207.47	207.47	207.47	4003.0
2016-04-18 06:00:00	SPY	ETF	207.46	207.46	207.46	207.46	102.0
2016-04-18 06:05:00	SPY	ETF	207.5	207.67	207.5	207.61	4206.0
2016-04-18 06:10:00	SPY	ETF	207.58	207.73	207.58	207.71	9554.0
2016-04-18 06:15:00	SPY	ETF	207.56	207.66	207.56	207.66	3716.0
2016-04-18 06:20:00	SPY	ETF	207.6	207.6	207.6	207.6	113.0
2016-04-18 06:25:00	SPY	ETF	207.66	207.66	207.54	207.54	28982.0
2016-04-18 06:30:00	SPY	ETF	207.58	207.58	207.51	207.51	2520.0
2016-04-18 06:35:00	SPY	ETF	207.46	207.48	207.42	207.42	5622.0
2016-04-18 06:40:00	SPY	ETF	207.41	207.41	207.35	207.35	6392.0
2016-04-18 06:45:00	SPY	ETF	207.33	207.34	207.29	207.29	1900.0
2016-04-18 06:50:00	SPY	ETF	207.31	207.35	207.25	207.25	1134.0
2016-04-18 06:55:00	SPY	ETF	207.29	207.3	207.25	207.3	1019.0
2016-04-18 07:00:00	SPY	ETF	207.29	207.38	207.21	207.24	6493.0
2016-04-18 07:05:00	SPY	ETF	207.25	207.37	207.25	207.36	9368.0
2016-04-18 07:10:00	SPY	ETF	207.34	207.38	207.27	207.35	27868.0
2016-04-18 07:15:00	SPY	ETF	207.29	207.29	207.27	207.28	403.0
2016-04-18 07:20:00	SPY	ETF	207.32	207.32	207.28	207.28	973.0
2016-04-18 07:25:00	SPY	ETF	207.27	207.28	207.25	207.28	3101.0
2016-04-18 07:30:00	SPY	ETF	207.37	207.37	207.31	207.31	28059.0
2016-04-18 07:35:00	SPY	ETF	207.3	207.3	207.19	207.19	5238.0
2016-04-18 07:40:00	SPY	ETF	207.23	207.26	207.19	207.23	8225.0
2016-04-18 07:45:00	SPY	ETF	207.27	207.28	207.25	207.25	9844.0
2016-04-18 07:50:00	SPY	ETF	207.24	207.24	207.19	207.21	8524.0
2016-04-18 07:55:00	SPY	ETF	207.2	207.24	207.18	207.23	46900.0
2016-04-18 08:00:00	SPY	ETF	207.24	207.35	206.44	206.44	90719.0
2016-04-18 08:05:00	SPY	ETF	207.13	207.52	207.07	207.08	311749.0
2016-04-18 08:10:00	SPY	ETF	207.1	207.16	207.07	207.08	55440.0
2016-04-18 08:15:00	SPY	ETF	207.08	207.11	207.03	207.1	33065.0
2016-04-18 08:20:00	SPY	ETF	207.12	207.14	207.1	207.13	20078.0

> showing 50 of 49,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time