PREVIEW / etf_5min / 2016-04-19

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-04-19.parquet
  size:    1.2 MB
  rows:    50,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-19 04:00:00	SPY	ETF	209.83	210.05	209.83	210.03	16570.0
2016-04-19 04:05:00	SPY	ETF	209.98	209.98	209.95	209.95	862.0
2016-04-19 04:10:00	SPY	ETF	209.95	209.95	209.93	209.93	2740.0
2016-04-19 04:15:00	SPY	ETF	209.95	209.96	209.94	209.96	1610.0
2016-04-19 04:20:00	SPY	ETF	209.96	209.98	209.95	209.95	724.0
2016-04-19 04:25:00	SPY	ETF	209.9	209.9	209.9	209.9	1700.0
2016-04-19 04:30:00	SPY	ETF	209.94	209.98	209.92	209.96	3794.0
2016-04-19 04:35:00	SPY	ETF	209.95	209.95	209.95	209.95	232.0
2016-04-19 04:40:00	SPY	ETF	209.96	209.96	209.96	209.96	100.0
2016-04-19 04:45:00	SPY	ETF	209.98	209.98	209.97	209.98	1209.0
2016-04-19 04:50:00	SPY	ETF	209.95	210.0	209.95	209.99	8447.0
2016-04-19 04:55:00	SPY	ETF	210.02	210.03	210.02	210.03	552.0
2016-04-19 05:00:00	SPY	ETF	210.04	210.05	210.03	210.03	6160.0
2016-04-19 05:05:00	SPY	ETF	210.04	210.04	210.04	210.04	232.0
2016-04-19 05:10:00	SPY	ETF	209.97	209.97	209.97	209.97	298.0
2016-04-19 05:15:00	SPY	ETF	209.97	210.03	209.97	210.03	828.0
2016-04-19 05:20:00	SPY	ETF	210.06	210.07	210.05	210.07	1932.0
2016-04-19 05:25:00	SPY	ETF	210.06	210.07	210.06	210.07	200.0
2016-04-19 05:30:00	SPY	ETF	210.05	210.16	210.05	210.15	6817.0
2016-04-19 05:35:00	SPY	ETF	210.16	210.16	210.14	210.14	1500.0
2016-04-19 05:40:00	SPY	ETF	210.16	210.18	210.14	210.17	2801.0
2016-04-19 05:45:00	SPY	ETF	210.2	210.25	210.2	210.25	641.0
2016-04-19 05:50:00	SPY	ETF	210.25	210.25	210.18	210.18	1241.0
2016-04-19 05:55:00	SPY	ETF	210.17	210.17	210.14	210.17	2697.0
2016-04-19 06:00:00	SPY	ETF	210.21	210.23	210.2	210.2	4901.0
2016-04-19 06:05:00	SPY	ETF	210.2	210.21	210.16	210.2	11108.0
2016-04-19 06:10:00	SPY	ETF	210.17	210.17	210.17	210.17	220.0
2016-04-19 06:15:00	SPY	ETF	210.17	210.21	210.17	210.21	4510.0
2016-04-19 06:20:00	SPY	ETF	210.15	210.15	210.15	210.15	2100.0
2016-04-19 06:25:00	SPY	ETF	210.12	210.18	210.12	210.12	10903.0
2016-04-19 06:30:00	SPY	ETF	210.12	210.12	210.09	210.09	706.0
2016-04-19 06:35:00	SPY	ETF	210.06	210.08	210.04	210.04	2637.0
2016-04-19 06:40:00	SPY	ETF	210.06	210.06	210.02	210.02	3706.0
2016-04-19 06:45:00	SPY	ETF	210.0	210.02	209.97	209.97	1819.0
2016-04-19 06:50:00	SPY	ETF	210.03	210.08	210.03	210.07	1713.0
2016-04-19 06:55:00	SPY	ETF	210.08	210.08	210.06	210.06	401.0
2016-04-19 07:00:00	SPY	ETF	210.06	210.08	210.02	210.02	74486.0
2016-04-19 07:05:00	SPY	ETF	210.04	210.09	210.04	210.09	13434.0
2016-04-19 07:10:00	SPY	ETF	210.09	210.11	209.96	209.96	225313.0
2016-04-19 07:15:00	SPY	ETF	209.96	210.0	209.94	210.0	8808.0
2016-04-19 07:20:00	SPY	ETF	209.96	209.96	209.95	209.95	9301.0
2016-04-19 07:25:00	SPY	ETF	209.94	209.94	209.9	209.93	8009.0
2016-04-19 07:30:00	SPY	ETF	209.91	210.1	209.91	210.06	23550.0
2016-04-19 07:35:00	SPY	ETF	210.06	210.09	210.01	210.01	19921.0
2016-04-19 07:40:00	SPY	ETF	210.02	210.06	209.99	210.06	36434.0
2016-04-19 07:45:00	SPY	ETF	210.06	210.15	210.06	210.06	50401.0
2016-04-19 07:50:00	SPY	ETF	210.06	210.13	210.06	210.13	48959.0
2016-04-19 07:55:00	SPY	ETF	210.12	210.15	210.1	210.1	7451.0
2016-04-19 08:00:00	SPY	ETF	210.09	210.09	209.04	209.04	84872.0
2016-04-19 08:05:00	SPY	ETF	210.03	210.07	210.02	210.03	123808.0

> showing 50 of 50,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time