PREVIEW / etf_5min / 2016-04-20

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-04-20.parquet
  size:    1.2 MB
  rows:    51,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-20 04:00:00	SPY	ETF	209.28	209.36	209.28	209.36	841.0
2016-04-20 04:05:00	SPY	ETF	209.47	209.47	209.47	209.47	100.0
2016-04-20 04:25:00	SPY	ETF	209.33	209.33	209.28	209.28	6645.0
2016-04-20 04:30:00	SPY	ETF	209.22	209.26	209.19	209.26	7711.0
2016-04-20 04:35:00	SPY	ETF	209.21	209.21	209.21	209.21	120.0
2016-04-20 04:40:00	SPY	ETF	209.3	209.34	209.3	209.3	419.0
2016-04-20 04:50:00	SPY	ETF	209.25	209.25	209.13	209.13	590.0
2016-04-20 04:55:00	SPY	ETF	209.12	209.12	209.12	209.12	102.0
2016-04-20 05:00:00	SPY	ETF	209.19	209.19	209.19	209.19	500.0
2016-04-20 05:05:00	SPY	ETF	209.2	209.26	209.2	209.2	2225.0
2016-04-20 05:10:00	SPY	ETF	209.21	209.24	209.21	209.24	1005.0
2016-04-20 05:15:00	SPY	ETF	209.29	209.33	209.29	209.32	831.0
2016-04-20 05:20:00	SPY	ETF	209.36	209.37	209.36	209.37	315.0
2016-04-20 05:30:00	SPY	ETF	209.26	209.31	209.26	209.31	1513.0
2016-04-20 05:35:00	SPY	ETF	209.37	209.39	209.37	209.37	736.0
2016-04-20 05:50:00	SPY	ETF	209.52	209.52	209.47	209.52	1517.0
2016-04-20 05:55:00	SPY	ETF	209.53	209.54	209.53	209.54	507.0
2016-04-20 06:05:00	SPY	ETF	209.42	209.42	209.38	209.38	1414.0
2016-04-20 06:10:00	SPY	ETF	209.43	209.48	209.43	209.44	987.0
2016-04-20 06:15:00	SPY	ETF	209.48	209.48	209.48	209.48	102.0
2016-04-20 06:20:00	SPY	ETF	209.49	209.53	209.49	209.53	514.0
2016-04-20 06:30:00	SPY	ETF	209.5	209.5	209.5	209.5	102.0
2016-04-20 06:35:00	SPY	ETF	209.4	209.4	209.4	209.4	103.0
2016-04-20 06:40:00	SPY	ETF	209.41	209.48	209.41	209.48	6305.0
2016-04-20 06:45:00	SPY	ETF	209.49	209.6	209.49	209.6	18557.0
2016-04-20 06:50:00	SPY	ETF	209.65	209.85	209.65	209.79	20232.0
2016-04-20 06:55:00	SPY	ETF	209.79	209.86	209.75	209.79	5131.0
2016-04-20 07:00:00	SPY	ETF	209.79	209.9	209.79	209.87	25837.0
2016-04-20 07:05:00	SPY	ETF	209.87	209.96	209.87	209.91	22165.0
2016-04-20 07:10:00	SPY	ETF	209.89	209.97	209.86	209.95	19253.0
2016-04-20 07:15:00	SPY	ETF	209.94	210.0	209.92	210.0	8770.0
2016-04-20 07:20:00	SPY	ETF	210.0	210.08	210.0	210.08	32152.0
2016-04-20 07:25:00	SPY	ETF	210.07	210.16	210.05	210.13	50374.0
2016-04-20 07:30:00	SPY	ETF	210.12	210.21	210.09	210.1	49584.0
2016-04-20 07:35:00	SPY	ETF	210.09	210.14	210.09	210.13	16723.0
2016-04-20 07:40:00	SPY	ETF	210.1	210.14	210.09	210.12	110139.0
2016-04-20 07:45:00	SPY	ETF	210.09	210.15	210.07	210.15	20891.0
2016-04-20 07:50:00	SPY	ETF	210.12	210.14	210.09	210.11	79305.0
2016-04-20 07:55:00	SPY	ETF	210.1	210.1	210.05	210.05	8412.0
2016-04-20 08:00:00	SPY	ETF	209.95	210.14	209.4	209.4	215652.0
2016-04-20 08:05:00	SPY	ETF	210.0	210.01	209.97	209.99	55468.0
2016-04-20 08:10:00	SPY	ETF	209.99	210.05	209.99	210.05	11755.0
2016-04-20 08:15:00	SPY	ETF	210.02	210.02	209.97	210.02	16692.0
2016-04-20 08:20:00	SPY	ETF	210.02	210.08	210.01	210.08	30432.0
2016-04-20 08:25:00	SPY	ETF	210.09	210.12	210.05	210.09	19806.0
2016-04-20 08:30:00	SPY	ETF	210.1	210.1	210.01	210.01	21260.0
2016-04-20 08:35:00	SPY	ETF	210.0	210.04	209.99	210.04	16667.0
2016-04-20 08:40:00	SPY	ETF	210.05	210.06	210.02	210.02	8598.0
2016-04-20 08:45:00	SPY	ETF	210.02	210.02	210.0	210.01	36550.0
2016-04-20 08:50:00	SPY	ETF	210.01	210.02	209.99	209.99	9552.0

> showing 50 of 51,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time