PREVIEW / etf_5min / 2016-04-21

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-04-21.parquet
  size:    1.2 MB
  rows:    50,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-21 04:00:00	SPY	ETF	210.36	210.45	210.36	210.45	935.0
2016-04-21 04:05:00	SPY	ETF	210.39	210.39	210.39	210.39	300.0
2016-04-21 04:10:00	SPY	ETF	210.39	210.39	210.39	210.39	2410.0
2016-04-21 04:15:00	SPY	ETF	210.45	210.45	210.45	210.45	100.0
2016-04-21 04:20:00	SPY	ETF	210.44	210.44	210.44	210.44	304.0
2016-04-21 04:35:00	SPY	ETF	210.31	210.43	210.29	210.43	3113.0
2016-04-21 04:45:00	SPY	ETF	210.49	210.49	210.49	210.49	500.0
2016-04-21 05:10:00	SPY	ETF	210.44	210.44	210.44	210.44	302.0
2016-04-21 05:20:00	SPY	ETF	210.29	210.31	210.21	210.21	3862.0
2016-04-21 05:25:00	SPY	ETF	210.29	210.29	210.24	210.24	1807.0
2016-04-21 05:30:00	SPY	ETF	210.28	210.28	210.28	210.28	203.0
2016-04-21 05:35:00	SPY	ETF	210.29	210.36	210.29	210.36	3854.0
2016-04-21 05:40:00	SPY	ETF	210.36	210.39	210.36	210.39	303.0
2016-04-21 05:45:00	SPY	ETF	210.33	210.33	210.33	210.33	104.0
2016-04-21 05:50:00	SPY	ETF	210.29	210.31	210.28	210.31	3904.0
2016-04-21 05:55:00	SPY	ETF	210.27	210.29	210.24	210.29	2307.0
2016-04-21 06:00:00	SPY	ETF	210.38	210.38	210.38	210.38	272.0
2016-04-21 06:05:00	SPY	ETF	210.36	210.36	210.33	210.33	342.0
2016-04-21 06:10:00	SPY	ETF	210.25	210.28	210.21	210.21	2707.0
2016-04-21 06:15:00	SPY	ETF	210.16	210.16	210.16	210.16	1608.0
2016-04-21 06:20:00	SPY	ETF	210.09	210.09	210.09	210.09	1302.0
2016-04-21 06:25:00	SPY	ETF	210.12	210.12	210.12	210.12	201.0
2016-04-21 06:30:00	SPY	ETF	210.24	210.24	210.24	210.24	1600.0
2016-04-21 06:35:00	SPY	ETF	210.15	210.24	210.15	210.24	916.0
2016-04-21 06:40:00	SPY	ETF	210.26	210.29	210.26	210.26	502.0
2016-04-21 06:45:00	SPY	ETF	210.23	210.26	210.23	210.26	401.0
2016-04-21 06:50:00	SPY	ETF	210.3	210.3	210.25	210.25	3752.0
2016-04-21 06:55:00	SPY	ETF	210.27	210.33	210.26	210.33	11207.0
2016-04-21 07:00:00	SPY	ETF	210.36	210.39	210.34	210.34	810.0
2016-04-21 07:05:00	SPY	ETF	210.32	210.34	210.31	210.34	7951.0
2016-04-21 07:10:00	SPY	ETF	210.34	210.34	210.32	210.33	700.0
2016-04-21 07:15:00	SPY	ETF	210.29	210.37	210.28	210.36	15674.0
2016-04-21 07:20:00	SPY	ETF	210.34	210.37	210.34	210.35	3234.0
2016-04-21 07:25:00	SPY	ETF	210.31	210.35	210.29	210.35	5405.0
2016-04-21 07:30:00	SPY	ETF	210.35	210.4	210.35	210.39	12310.0
2016-04-21 07:35:00	SPY	ETF	210.29	210.29	210.23	210.26	18011.0
2016-04-21 07:40:00	SPY	ETF	210.3	210.4	210.29	210.39	3564.0
2016-04-21 07:45:00	SPY	ETF	210.43	210.44	210.37	210.4	31321.0
2016-04-21 07:50:00	SPY	ETF	210.36	210.41	210.26	210.29	32075.0
2016-04-21 07:55:00	SPY	ETF	210.3	210.3	210.17	210.17	11719.0
2016-04-21 08:00:00	SPY	ETF	210.19	210.65	210.15	210.65	59125.0
2016-04-21 08:05:00	SPY	ETF	210.32	210.35	210.26	210.33	12147.0
2016-04-21 08:10:00	SPY	ETF	210.28	210.47	210.27	210.46	44344.0
2016-04-21 08:15:00	SPY	ETF	210.45	210.48	210.4	210.45	18538.0
2016-04-21 08:20:00	SPY	ETF	210.45	210.46	210.39	210.43	9692.0
2016-04-21 08:25:00	SPY	ETF	210.45	210.5	210.41	210.5	24346.0
2016-04-21 08:30:00	SPY	ETF	210.46	210.46	210.34	210.4	84465.0
2016-04-21 08:35:00	SPY	ETF	210.41	210.55	210.37	210.46	114654.0
2016-04-21 08:40:00	SPY	ETF	210.45	210.45	210.22	210.25	76013.0
2016-04-21 08:45:00	SPY	ETF	210.26	210.43	210.22	210.34	31827.0

> showing 50 of 50,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time