PREVIEW / etf_5min / 2016-04-22

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-04-22.parquet
  size:    1.1 MB
  rows:    49,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-22 04:00:00	SPY	ETF	208.75	208.75	208.75	208.75	151.0
2016-04-22 04:05:00	SPY	ETF	208.89	208.89	208.89	208.89	207.0
2016-04-22 04:10:00	SPY	ETF	208.79	208.79	208.79	208.79	104.0
2016-04-22 04:30:00	SPY	ETF	208.85	208.85	208.82	208.82	207.0
2016-04-22 04:40:00	SPY	ETF	208.62	208.62	208.62	208.62	113.0
2016-04-22 04:50:00	SPY	ETF	208.58	208.58	208.52	208.52	554.0
2016-04-22 04:55:00	SPY	ETF	208.49	208.49	208.49	208.49	404.0
2016-04-22 05:05:00	SPY	ETF	208.5	208.56	208.5	208.56	357.0
2016-04-22 05:15:00	SPY	ETF	208.67	208.67	208.67	208.67	143.0
2016-04-22 05:40:00	SPY	ETF	208.77	208.77	208.77	208.77	102.0
2016-04-22 05:55:00	SPY	ETF	208.62	208.62	208.62	208.62	122.0
2016-04-22 06:00:00	SPY	ETF	208.7	208.79	208.7	208.77	2610.0
2016-04-22 06:05:00	SPY	ETF	208.77	208.77	208.74	208.74	2002.0
2016-04-22 06:10:00	SPY	ETF	208.72	208.74	208.72	208.74	203.0
2016-04-22 06:15:00	SPY	ETF	208.8	208.88	208.8	208.88	610.0
2016-04-22 06:20:00	SPY	ETF	208.89	208.92	208.89	208.89	552.0
2016-04-22 06:25:00	SPY	ETF	208.88	209.07	208.88	209.07	4109.0
2016-04-22 06:30:00	SPY	ETF	209.03	209.17	209.02	209.03	8296.0
2016-04-22 06:35:00	SPY	ETF	208.98	208.99	208.95	208.96	11318.0
2016-04-22 06:40:00	SPY	ETF	208.96	208.97	208.93	208.93	12752.0
2016-04-22 06:45:00	SPY	ETF	208.93	208.93	208.9	208.9	932.0
2016-04-22 06:50:00	SPY	ETF	208.9	209.01	208.9	208.95	7103.0
2016-04-22 06:55:00	SPY	ETF	209.01	209.04	209.01	209.04	316.0
2016-04-22 07:00:00	SPY	ETF	209.0	209.05	208.99	209.03	27328.0
2016-04-22 07:05:00	SPY	ETF	209.01	209.07	209.01	209.05	12996.0
2016-04-22 07:10:00	SPY	ETF	208.99	209.07	208.98	209.01	21708.0
2016-04-22 07:15:00	SPY	ETF	209.07	209.18	209.07	209.18	29744.0
2016-04-22 07:20:00	SPY	ETF	209.11	209.17	209.05	209.09	34811.0
2016-04-22 07:25:00	SPY	ETF	209.02	209.02	208.96	208.96	3219.0
2016-04-22 07:30:00	SPY	ETF	208.98	208.98	208.91	208.96	12199.0
2016-04-22 07:35:00	SPY	ETF	208.99	208.99	208.91	208.93	19510.0
2016-04-22 07:40:00	SPY	ETF	208.9	208.93	208.87	208.93	13843.0
2016-04-22 07:45:00	SPY	ETF	208.93	208.93	208.89	208.91	51999.0
2016-04-22 07:50:00	SPY	ETF	208.89	208.92	208.89	208.89	14857.0
2016-04-22 07:55:00	SPY	ETF	208.92	208.95	208.92	208.93	5110.0
2016-04-22 08:00:00	SPY	ETF	208.94	208.99	208.815	208.865	177232.0
2016-04-22 08:05:00	SPY	ETF	208.97	209.3712	208.83	208.83	37402.0
2016-04-22 08:10:00	SPY	ETF	208.82	208.84	208.73	208.74	19347.0
2016-04-22 08:15:00	SPY	ETF	208.77	208.77	208.67	208.72	18737.0
2016-04-22 08:20:00	SPY	ETF	208.69	208.69	208.61	208.69	30957.0
2016-04-22 08:25:00	SPY	ETF	208.71	208.8	208.69	208.75	18874.0
2016-04-22 08:30:00	SPY	ETF	208.79	208.89	208.78	208.8	23377.0
2016-04-22 08:35:00	SPY	ETF	208.79	208.89	208.79	208.84	32642.0
2016-04-22 08:40:00	SPY	ETF	208.82	208.85	208.77	208.79	57261.0
2016-04-22 08:45:00	SPY	ETF	208.79	208.8	208.75	208.79	9302.0
2016-04-22 08:50:00	SPY	ETF	208.84	208.87	208.71	208.71	11356.0
2016-04-22 08:55:00	SPY	ETF	208.69	208.78	208.69	208.74	59776.0
2016-04-22 09:00:00	SPY	ETF	208.73	208.73	208.61	208.68	38657.0
2016-04-22 09:05:00	SPY	ETF	208.67	208.69	208.59	208.61	89510.0
2016-04-22 09:10:00	SPY	ETF	208.7	208.7	208.63	208.64	23574.0

> showing 50 of 49,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time