PREVIEW / etf_5min / 2016-04-25

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-04-25.parquet
  size:    1.1 MB
  rows:    47,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-25 04:00:00	SPY	ETF	208.15	208.15	208.0	208.05	2248.0
2016-04-25 04:05:00	SPY	ETF	208.07	208.08	208.0	208.0	610.0
2016-04-25 04:10:00	SPY	ETF	208.12	208.12	208.0	208.0	1425.0
2016-04-25 04:15:00	SPY	ETF	208.0	208.0	207.95	207.95	1100.0
2016-04-25 04:20:00	SPY	ETF	207.92	207.92	207.83	207.9	2615.0
2016-04-25 04:25:00	SPY	ETF	207.88	207.98	207.88	207.98	5105.0
2016-04-25 04:30:00	SPY	ETF	207.91	207.93	207.88	207.9	500.0
2016-04-25 04:35:00	SPY	ETF	207.83	208.1	207.83	208.1	250.0
2016-04-25 04:40:00	SPY	ETF	208.13	208.13	208.13	208.13	100.0
2016-04-25 04:45:00	SPY	ETF	208.18	208.18	208.08	208.08	300.0
2016-04-25 04:50:00	SPY	ETF	208.11	208.11	208.1	208.1	200.0
2016-04-25 04:55:00	SPY	ETF	208.18	208.18	208.15	208.15	400.0
2016-04-25 05:05:00	SPY	ETF	208.05	208.11	208.05	208.11	600.0
2016-04-25 05:10:00	SPY	ETF	208.13	208.13	208.13	208.13	704.0
2016-04-25 05:15:00	SPY	ETF	208.1	208.15	208.08	208.1	2509.0
2016-04-25 05:20:00	SPY	ETF	208.3	208.3	208.3	208.3	101.0
2016-04-25 05:25:00	SPY	ETF	208.28	208.28	208.24	208.28	744.0
2016-04-25 05:30:00	SPY	ETF	208.29	208.35	208.29	208.35	982.0
2016-04-25 05:35:00	SPY	ETF	208.38	208.47	208.38	208.45	1514.0
2016-04-25 05:40:00	SPY	ETF	208.45	208.48	208.45	208.48	1204.0
2016-04-25 05:45:00	SPY	ETF	208.43	208.43	208.43	208.43	204.0
2016-04-25 05:50:00	SPY	ETF	208.49	208.7	208.49	208.7	3329.0
2016-04-25 05:55:00	SPY	ETF	208.72	208.86	208.72	208.86	7827.0
2016-04-25 06:00:00	SPY	ETF	208.89	208.93	208.89	208.89	4105.0
2016-04-25 06:05:00	SPY	ETF	208.81	208.84	208.76	208.76	902.0
2016-04-25 06:10:00	SPY	ETF	208.79	208.79	208.79	208.79	145.0
2016-04-25 06:15:00	SPY	ETF	208.75	208.75	208.75	208.75	206.0
2016-04-25 06:20:00	SPY	ETF	208.73	208.73	208.73	208.73	200.0
2016-04-25 06:25:00	SPY	ETF	208.8	208.87	208.8	208.87	6772.0
2016-04-25 06:35:00	SPY	ETF	208.8	208.88	208.8	208.88	420.0
2016-04-25 06:40:00	SPY	ETF	208.89	208.89	208.74	208.79	1298.0
2016-04-25 06:45:00	SPY	ETF	208.84	208.84	208.8	208.8	1005.0
2016-04-25 06:50:00	SPY	ETF	208.79	208.79	208.74	208.74	3403.0
2016-04-25 06:55:00	SPY	ETF	208.8	208.81	208.76	208.81	16400.0
2016-04-25 07:00:00	SPY	ETF	208.78	208.82	208.78	208.81	2902.0
2016-04-25 07:05:00	SPY	ETF	208.82	208.85	208.8	208.8	2470.0
2016-04-25 07:10:00	SPY	ETF	208.8	208.8	208.78	208.78	4321.0
2016-04-25 07:15:00	SPY	ETF	208.74	208.74	208.7	208.7	10154.0
2016-04-25 07:20:00	SPY	ETF	208.71	208.72	208.65	208.65	5234.0
2016-04-25 07:25:00	SPY	ETF	208.75	208.82	208.74	208.82	14054.0
2016-04-25 07:30:00	SPY	ETF	208.8	208.84	208.79	208.82	11004.0
2016-04-25 07:35:00	SPY	ETF	208.82	208.83	208.78	208.82	21604.0
2016-04-25 07:40:00	SPY	ETF	208.83	208.85	208.83	208.84	1300.0
2016-04-25 07:45:00	SPY	ETF	208.84	208.85	208.76	208.78	10402.0
2016-04-25 07:50:00	SPY	ETF	208.75	208.75	208.61	208.61	19848.0
2016-04-25 07:55:00	SPY	ETF	208.64	208.68	208.56	208.63	19810.0
2016-04-25 08:00:00	SPY	ETF	208.68	208.86	208.5	208.53	45844.0
2016-04-25 08:05:00	SPY	ETF	208.52	208.53	208.45	208.45	101527.0
2016-04-25 08:10:00	SPY	ETF	208.45	208.5	208.45	208.45	28631.0
2016-04-25 08:15:00	SPY	ETF	208.48	208.48	208.3	208.32	63972.0

> showing 50 of 47,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time