PREVIEW / etf_5min / 2016-04-26

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-04-26.parquet
  size:    1.1 MB
  rows:    49,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-26 04:00:00	SPY	ETF	209.29	209.43	209.29	209.4	4752.0
2016-04-26 04:05:00	SPY	ETF	209.4	209.43	209.34	209.34	9137.0
2016-04-26 04:10:00	SPY	ETF	209.35	209.36	209.26	209.28	8258.0
2016-04-26 04:15:00	SPY	ETF	209.24	209.31	209.24	209.31	10937.0
2016-04-26 04:20:00	SPY	ETF	209.34	209.34	209.23	209.28	17576.0
2016-04-26 04:25:00	SPY	ETF	209.23	209.28	209.19	209.28	9557.0
2016-04-26 04:30:00	SPY	ETF	209.26	209.29	209.25	209.25	15354.0
2016-04-26 04:35:00	SPY	ETF	209.24	209.29	209.24	209.29	16903.0
2016-04-26 04:40:00	SPY	ETF	209.3	209.31	209.26	209.26	10554.0
2016-04-26 04:45:00	SPY	ETF	209.24	209.24	209.19	209.19	6218.0
2016-04-26 04:50:00	SPY	ETF	209.19	209.19	209.19	209.19	13702.0
2016-04-26 04:55:00	SPY	ETF	209.19	209.19	209.16	209.18	402.0
2016-04-26 05:10:00	SPY	ETF	209.05	209.05	209.05	209.05	230.0
2016-04-26 05:15:00	SPY	ETF	209.09	209.09	209.09	209.09	301.0
2016-04-26 05:25:00	SPY	ETF	209.22	209.31	209.22	209.31	532.0
2016-04-26 05:30:00	SPY	ETF	209.31	209.34	209.3	209.3	1199.0
2016-04-26 05:35:00	SPY	ETF	209.27	209.27	209.27	209.27	201.0
2016-04-26 05:40:00	SPY	ETF	209.27	209.27	209.21	209.21	233.0
2016-04-26 05:45:00	SPY	ETF	209.17	209.17	209.17	209.17	246.0
2016-04-26 05:50:00	SPY	ETF	209.11	209.11	209.1	209.1	234.0
2016-04-26 05:55:00	SPY	ETF	209.05	209.06	209.03	209.06	10076.0
2016-04-26 06:00:00	SPY	ETF	209.01	209.03	208.98	209.03	1529.0
2016-04-26 06:05:00	SPY	ETF	208.96	208.96	208.95	208.95	2601.0
2016-04-26 06:10:00	SPY	ETF	208.99	208.99	208.99	208.99	101.0
2016-04-26 06:15:00	SPY	ETF	209.01	209.04	209.01	209.04	7434.0
2016-04-26 06:20:00	SPY	ETF	209.01	209.06	209.01	209.06	13004.0
2016-04-26 06:25:00	SPY	ETF	209.04	209.1	209.04	209.09	20699.0
2016-04-26 06:30:00	SPY	ETF	209.07	209.07	209.04	209.04	20105.0
2016-04-26 06:35:00	SPY	ETF	208.99	208.99	208.98	208.99	300.0
2016-04-26 06:40:00	SPY	ETF	208.95	208.95	208.95	208.95	100.0
2016-04-26 06:45:00	SPY	ETF	209.0	209.0	209.0	209.0	2500.0
2016-04-26 06:50:00	SPY	ETF	208.99	209.0	208.99	208.99	3323.0
2016-04-26 06:55:00	SPY	ETF	208.9	208.9	208.9	208.9	318.0
2016-04-26 07:00:00	SPY	ETF	208.95	208.97	208.95	208.97	1259.0
2016-04-26 07:05:00	SPY	ETF	208.99	209.04	208.99	209.04	2500.0
2016-04-26 07:10:00	SPY	ETF	209.05	209.08	209.02	209.02	5057.0
2016-04-26 07:15:00	SPY	ETF	208.98	209.08	208.98	209.04	12102.0
2016-04-26 07:20:00	SPY	ETF	209.04	209.05	209.0	209.0	10801.0
2016-04-26 07:25:00	SPY	ETF	209.0	209.0	208.94	208.94	1981.0
2016-04-26 07:30:00	SPY	ETF	208.94	208.99	208.93	208.99	25106.0
2016-04-26 07:35:00	SPY	ETF	209.01	209.02	209.0	209.02	22322.0
2016-04-26 07:40:00	SPY	ETF	209.06	209.06	208.99	209.05	12458.0
2016-04-26 07:45:00	SPY	ETF	209.09	209.16	209.04	209.16	17897.0
2016-04-26 07:50:00	SPY	ETF	209.15	209.17	209.14	209.17	23622.0
2016-04-26 07:55:00	SPY	ETF	209.19	209.2	209.16	209.16	4119.0
2016-04-26 08:00:00	SPY	ETF	209.18	209.23	209.14	209.23	31397.0
2016-04-26 08:05:00	SPY	ETF	209.23	209.25	209.21	209.25	34852.0
2016-04-26 08:10:00	SPY	ETF	209.24	209.25	209.19	209.19	11635.0
2016-04-26 08:15:00	SPY	ETF	209.21	209.22	209.16	209.21	48182.0
2016-04-26 08:20:00	SPY	ETF	209.2	209.23	209.15	209.23	37593.0

> showing 50 of 49,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time