PREVIEW / etf_5min / 2016-04-27

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-04-27.parquet
  size:    1.2 MB
  rows:    49,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-27 04:00:00	SPY	ETF	208.84	208.91	208.84	208.91	1670.0
2016-04-27 04:05:00	SPY	ETF	208.73	208.73	208.67	208.72	590.0
2016-04-27 04:10:00	SPY	ETF	208.64	208.64	208.61	208.61	31519.0
2016-04-27 04:15:00	SPY	ETF	208.61	208.62	208.57	208.62	866.0
2016-04-27 04:20:00	SPY	ETF	208.67	208.67	208.67	208.67	1002.0
2016-04-27 04:30:00	SPY	ETF	208.65	208.67	208.65	208.67	1701.0
2016-04-27 04:35:00	SPY	ETF	208.64	208.67	208.64	208.67	950.0
2016-04-27 04:45:00	SPY	ETF	208.84	208.84	208.84	208.84	434.0
2016-04-27 04:50:00	SPY	ETF	208.94	208.94	208.89	208.89	2653.0
2016-04-27 04:55:00	SPY	ETF	208.92	208.94	208.92	208.94	1603.0
2016-04-27 05:00:00	SPY	ETF	208.85	208.85	208.85	208.85	906.0
2016-04-27 05:05:00	SPY	ETF	208.79	208.82	208.79	208.82	6002.0
2016-04-27 05:10:00	SPY	ETF	208.8	208.8	208.8	208.8	2400.0
2016-04-27 05:20:00	SPY	ETF	208.75	208.75	208.72	208.72	5204.0
2016-04-27 05:25:00	SPY	ETF	208.72	208.75	208.72	208.75	10901.0
2016-04-27 05:35:00	SPY	ETF	208.78	208.78	208.78	208.78	7701.0
2016-04-27 05:40:00	SPY	ETF	208.75	208.75	208.7	208.7	15301.0
2016-04-27 05:45:00	SPY	ETF	208.73	208.77	208.73	208.77	7104.0
2016-04-27 05:50:00	SPY	ETF	208.71	208.71	208.71	208.71	3502.0
2016-04-27 05:55:00	SPY	ETF	208.71	208.71	208.7	208.7	18406.0
2016-04-27 06:05:00	SPY	ETF	208.7	208.7	208.7	208.7	1000.0
2016-04-27 06:10:00	SPY	ETF	208.73	208.75	208.73	208.75	2704.0
2016-04-27 06:15:00	SPY	ETF	208.76	208.76	208.76	208.76	3004.0
2016-04-27 06:20:00	SPY	ETF	208.78	208.78	208.78	208.78	2700.0
2016-04-27 06:25:00	SPY	ETF	208.76	208.76	208.75	208.75	8501.0
2016-04-27 06:30:00	SPY	ETF	208.78	208.78	208.78	208.78	100.0
2016-04-27 06:35:00	SPY	ETF	208.72	208.72	208.63	208.63	8606.0
2016-04-27 06:40:00	SPY	ETF	208.6	208.65	208.6	208.6	2895.0
2016-04-27 06:45:00	SPY	ETF	208.6	208.65	208.6	208.64	5001.0
2016-04-27 06:55:00	SPY	ETF	208.66	208.66	208.66	208.66	2502.0
2016-04-27 07:00:00	SPY	ETF	208.71	208.72	208.71	208.72	1201.0
2016-04-27 07:05:00	SPY	ETF	208.76	208.77	208.74	208.77	3660.0
2016-04-27 07:10:00	SPY	ETF	208.75	208.75	208.74	208.74	2301.0
2016-04-27 07:15:00	SPY	ETF	208.73	208.73	208.68	208.68	2405.0
2016-04-27 07:20:00	SPY	ETF	208.66	208.67	208.64	208.66	2457.0
2016-04-27 07:25:00	SPY	ETF	208.65	208.71	208.65	208.71	2101.0
2016-04-27 07:30:00	SPY	ETF	208.67	208.69	208.67	208.69	401.0
2016-04-27 07:35:00	SPY	ETF	208.69	208.73	208.68	208.73	4005.0
2016-04-27 07:40:00	SPY	ETF	208.72	208.8	208.72	208.8	87651.0
2016-04-27 07:45:00	SPY	ETF	208.82	208.84	208.79	208.79	56890.0
2016-04-27 07:50:00	SPY	ETF	208.8	208.8	208.73	208.73	16454.0
2016-04-27 07:55:00	SPY	ETF	208.72	208.73	208.69	208.73	7161.0
2016-04-27 08:00:00	SPY	ETF	208.72	208.83	208.65	208.8	24659.0
2016-04-27 08:05:00	SPY	ETF	208.8	208.86	208.8	208.83	9344.0
2016-04-27 08:10:00	SPY	ETF	208.81	208.82	208.73	208.82	14608.0
2016-04-27 08:15:00	SPY	ETF	208.8	208.8	208.76	208.78	7233.0
2016-04-27 08:20:00	SPY	ETF	208.78	208.84	208.77	208.77	64828.0
2016-04-27 08:25:00	SPY	ETF	208.76	208.78	208.72	208.75	50236.0
2016-04-27 08:30:00	SPY	ETF	208.75	208.78	208.75	208.76	13657.0
2016-04-27 08:35:00	SPY	ETF	208.76	208.8	208.7	208.7	21542.0

> showing 50 of 49,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time