PREVIEW / etf_5min / 2016-04-28

all etf 5-min files 

  file:    by_date/etf_5min/2016/2016-04-28.parquet
  size:    1.2 MB
  rows:    50,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-04-28 04:00:00SPYETF208.47208.47207.99207.9912299.0
2016-04-28 04:05:00SPYETF207.95207.95207.88207.892268.0
2016-04-28 04:10:00SPYETF207.9207.9207.74207.772727.0
2016-04-28 04:15:00SPYETF207.7207.81207.7207.81383.0
2016-04-28 04:20:00SPYETF207.76207.8207.75207.82939.0
2016-04-28 04:25:00SPYETF207.66207.75207.63207.7547559.0
2016-04-28 04:30:00SPYETF207.77207.78207.71207.7350067.0
2016-04-28 04:35:00SPYETF207.61207.62207.45207.525239.0
2016-04-28 04:40:00SPYETF207.5207.6207.5207.618306.0
2016-04-28 04:45:00SPYETF207.63207.73207.63207.76081.0
2016-04-28 04:50:00SPYETF207.7207.7207.48207.5810785.0
2016-04-28 04:55:00SPYETF207.59207.63207.56207.613061.0
2016-04-28 05:00:00SPYETF207.61207.71207.6207.678919.0
2016-04-28 05:05:00SPYETF207.74207.78207.74207.77887.0
2016-04-28 05:10:00SPYETF207.76207.83207.76207.81444.0
2016-04-28 05:15:00SPYETF207.71207.74207.71207.74604.0
2016-04-28 05:20:00SPYETF207.71207.71207.71207.71100.0
2016-04-28 05:25:00SPYETF207.8207.83207.8207.83684.0
2016-04-28 05:30:00SPYETF207.88207.95207.82207.823747.0
2016-04-28 05:35:00SPYETF207.79207.79207.75207.751104.0
2016-04-28 05:45:00SPYETF207.79207.88207.79207.865006.0
2016-04-28 05:50:00SPYETF207.84207.84207.76207.76407.0
2016-04-28 05:55:00SPYETF207.83207.88207.81207.881103.0
2016-04-28 06:00:00SPYETF207.84207.98207.84207.982174.0
2016-04-28 06:05:00SPYETF207.94208.0207.94208.01197.0
2016-04-28 06:10:00SPYETF208.04208.04207.98208.032109.0
2016-04-28 06:15:00SPYETF208.03208.03208.03208.03202.0
2016-04-28 06:20:00SPYETF207.98207.99207.98207.99501.0
2016-04-28 06:25:00SPYETF207.95207.96207.94207.966142.0
2016-04-28 06:30:00SPYETF207.94207.98207.88207.952814.0
2016-04-28 06:35:00SPYETF207.95207.95207.88207.926135.0
2016-04-28 06:40:00SPYETF207.93208.0207.9208.02908.0
2016-04-28 06:45:00SPYETF207.97207.98207.93207.948304.0
2016-04-28 06:50:00SPYETF207.91207.91207.87207.879304.0
2016-04-28 06:55:00SPYETF207.88207.91207.84207.844294.0
2016-04-28 07:00:00SPYETF207.86207.96207.85207.9121409.0
2016-04-28 07:05:00SPYETF207.96208.06207.96208.0411078.0
2016-04-28 07:10:00SPYETF208.07208.21208.07208.2110119.0
2016-04-28 07:15:00SPYETF208.18208.18208.08208.0817189.0
2016-04-28 07:20:00SPYETF208.05208.05207.93207.9335376.0
2016-04-28 07:25:00SPYETF207.94207.94207.83207.8351634.0
2016-04-28 07:30:00SPYETF207.82207.94207.8207.8860568.0
2016-04-28 07:35:00SPYETF207.89207.92207.87207.8968557.0
2016-04-28 07:40:00SPYETF207.9207.99207.89207.9710760.0
2016-04-28 07:45:00SPYETF207.95208.04207.92208.0411469.0
2016-04-28 07:50:00SPYETF208.02208.05207.98207.9848694.0
2016-04-28 07:55:00SPYETF207.98207.98207.92207.9716464.0
2016-04-28 08:00:00SPYETF207.93208.21207.82208.11178802.0
2016-04-28 08:05:00SPYETF208.12208.17208.08208.160389.0
2016-04-28 08:10:00SPYETF208.11208.22208.1208.1335299.0

> showing 50 of 50,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time