PREVIEW / etf_5min / 2016-04-29

all etf 5-min files 

  file:    by_date/etf_5min/2016/2016-04-29.parquet
  size:    1.2 MB
  rows:    50,976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-04-29 04:00:00SPYETF207.4207.42207.37207.373583.0
2016-04-29 04:05:00SPYETF207.36207.39207.34207.39515.0
2016-04-29 04:20:00SPYETF207.48207.52207.48207.52300.0
2016-04-29 04:25:00SPYETF207.55207.55207.55207.55142.0
2016-04-29 04:35:00SPYETF207.58207.58207.58207.58101.0
2016-04-29 04:45:00SPYETF207.45207.48207.45207.48420.0
2016-04-29 04:50:00SPYETF207.51207.51207.49207.49287.0
2016-04-29 04:55:00SPYETF207.44207.44207.44207.442503.0
2016-04-29 05:00:00SPYETF207.49207.49207.49207.49301.0
2016-04-29 05:05:00SPYETF207.61207.61207.61207.61102.0
2016-04-29 05:10:00SPYETF207.81207.81207.72207.721305.0
2016-04-29 05:15:00SPYETF207.74207.74207.74207.742201.0
2016-04-29 05:30:00SPYETF207.73207.76207.73207.76433.0
2016-04-29 05:35:00SPYETF207.81207.89207.81207.854228.0
2016-04-29 05:40:00SPYETF207.83207.83207.82207.82201.0
2016-04-29 05:45:00SPYETF207.86207.86207.86207.861000.0
2016-04-29 05:55:00SPYETF207.71207.71207.69207.691202.0
2016-04-29 06:00:00SPYETF207.77207.77207.77207.77201.0
2016-04-29 06:05:00SPYETF207.78207.78207.78207.78201.0
2016-04-29 06:20:00SPYETF207.44207.49207.44207.4511137.0
2016-04-29 06:25:00SPYETF207.46207.46207.43207.445351.0
2016-04-29 06:30:00SPYETF207.4207.49207.33207.3317313.0
2016-04-29 06:35:00SPYETF207.29207.35207.29207.358720.0
2016-04-29 06:45:00SPYETF207.43207.44207.36207.412903.0
2016-04-29 06:50:00SPYETF207.42207.47207.42207.47497.0
2016-04-29 06:55:00SPYETF207.44207.45207.43207.452705.0
2016-04-29 07:00:00SPYETF207.39207.52207.39207.514407.0
2016-04-29 07:05:00SPYETF207.54207.54207.48207.54583.0
2016-04-29 07:10:00SPYETF207.5207.51207.48207.482100.0
2016-04-29 07:15:00SPYETF207.52207.52207.42207.4220207.0
2016-04-29 07:20:00SPYETF207.44207.44207.38207.3816813.0
2016-04-29 07:25:00SPYETF207.4207.4207.37207.3720201.0
2016-04-29 07:30:00SPYETF207.39207.39207.3207.338840.0
2016-04-29 07:35:00SPYETF207.32207.42207.32207.3911038.0
2016-04-29 07:40:00SPYETF207.39207.44207.38207.434746.0
2016-04-29 07:45:00SPYETF207.43207.43207.39207.398426.0
2016-04-29 07:50:00SPYETF207.4207.4207.34207.375756.0
2016-04-29 07:55:00SPYETF207.37207.38207.35207.372034.0
2016-04-29 08:00:00SPYETF207.39207.43207.35207.3533256.0
2016-04-29 08:05:00SPYETF207.34207.46207.27207.45244479.0
2016-04-29 08:10:00SPYETF207.44207.61207.44207.6109296.0
2016-04-29 08:15:00SPYETF207.61207.71207.6207.6581029.0
2016-04-29 08:20:00SPYETF207.65207.65207.58207.5916963.0
2016-04-29 08:25:00SPYETF207.58207.58207.38207.4578972.0
2016-04-29 08:30:00SPYETF207.45207.49207.27207.3979828.0
2016-04-29 08:35:00SPYETF207.43207.43207.07207.09128424.0
2016-04-29 08:40:00SPYETF207.07207.17207.04207.0558232.0
2016-04-29 08:45:00SPYETF207.06207.12206.82206.82103274.0
2016-04-29 08:50:00SPYETF206.83206.92206.8206.89203797.0
2016-04-29 08:55:00SPYETF206.88206.99206.85206.9677244.0

> showing 50 of 50,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time