PREVIEW / etf_5min / 2016-05-04

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-05-04.parquet
  size:    1.2 MB
  rows:    50,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-04 04:00:00	SPY	ETF	206.23	206.24	206.09	206.09	7700.0
2016-05-04 04:05:00	SPY	ETF	206.14	206.14	206.02	206.02	2500.0
2016-05-04 04:10:00	SPY	ETF	206.0	206.0	205.92	205.92	7382.0
2016-05-04 04:20:00	SPY	ETF	205.92	205.99	205.92	205.99	4500.0
2016-05-04 04:25:00	SPY	ETF	205.98	205.99	205.86	205.89	11884.0
2016-05-04 04:30:00	SPY	ETF	205.87	205.87	205.78	205.78	4650.0
2016-05-04 04:35:00	SPY	ETF	205.77	205.77	205.64	205.64	1775.0
2016-05-04 04:40:00	SPY	ETF	205.7	205.72	205.7	205.72	960.0
2016-05-04 04:45:00	SPY	ETF	205.66	205.68	205.54	205.54	1437.0
2016-05-04 04:50:00	SPY	ETF	205.58	205.58	205.53	205.53	410.0
2016-05-04 04:55:00	SPY	ETF	205.45	205.45	205.45	205.45	804.0
2016-05-04 05:00:00	SPY	ETF	205.42	205.45	205.42	205.43	805.0
2016-05-04 05:05:00	SPY	ETF	205.41	205.42	205.4	205.4	402.0
2016-05-04 05:10:00	SPY	ETF	205.35	205.35	205.25	205.25	2138.0
2016-05-04 05:15:00	SPY	ETF	205.19	205.22	205.19	205.22	3613.0
2016-05-04 05:20:00	SPY	ETF	205.25	205.25	205.25	205.25	301.0
2016-05-04 05:25:00	SPY	ETF	205.33	205.4	205.33	205.35	1007.0
2016-05-04 05:30:00	SPY	ETF	205.27	205.3	205.14	205.15	4705.0
2016-05-04 05:35:00	SPY	ETF	205.1	205.11	205.03	205.1	4959.0
2016-05-04 05:40:00	SPY	ETF	205.02	205.03	204.74	204.85	7097.0
2016-05-04 05:45:00	SPY	ETF	204.85	204.85	204.75	204.8	34175.0
2016-05-04 05:50:00	SPY	ETF	204.78	204.86	204.74	204.86	34535.0
2016-05-04 05:55:00	SPY	ETF	204.86	204.88	204.6	204.6	5759.0
2016-05-04 06:00:00	SPY	ETF	204.61	204.73	204.61	204.68	29399.0
2016-05-04 06:05:00	SPY	ETF	204.73	204.75	204.68	204.71	9547.0
2016-05-04 06:10:00	SPY	ETF	204.73	204.73	204.58	204.61	2949.0
2016-05-04 06:15:00	SPY	ETF	204.63	204.63	204.57	204.61	3509.0
2016-05-04 06:20:00	SPY	ETF	204.68	204.72	204.63	204.63	124211.0
2016-05-04 06:25:00	SPY	ETF	204.66	204.67	204.65	204.67	1735.0
2016-05-04 06:30:00	SPY	ETF	204.67	204.74	204.67	204.71	851.0
2016-05-04 06:35:00	SPY	ETF	204.72	204.74	204.63	204.67	10416.0
2016-05-04 06:40:00	SPY	ETF	204.66	204.76	204.65	204.76	16873.0
2016-05-04 06:45:00	SPY	ETF	204.76	204.76	204.74	204.76	1311.0
2016-05-04 06:50:00	SPY	ETF	204.75	204.79	204.69	204.7	7323.0
2016-05-04 06:55:00	SPY	ETF	204.74	204.84	204.73	204.73	17893.0
2016-05-04 07:00:00	SPY	ETF	204.73	204.87	204.73	204.87	59387.0
2016-05-04 07:05:00	SPY	ETF	204.87	204.9	204.82	204.85	42124.0
2016-05-04 07:10:00	SPY	ETF	204.86	204.95	204.84	204.95	65602.0
2016-05-04 07:15:00	SPY	ETF	204.95	204.98	204.91	204.97	35448.0
2016-05-04 07:20:00	SPY	ETF	204.94	204.99	204.92	204.97	48385.0
2016-05-04 07:25:00	SPY	ETF	204.97	204.97	204.9	204.95	55427.0
2016-05-04 07:30:00	SPY	ETF	204.91	204.98	204.91	204.96	3373.0
2016-05-04 07:35:00	SPY	ETF	204.94	204.97	204.92	204.96	18034.0
2016-05-04 07:40:00	SPY	ETF	204.96	204.98	204.91	204.94	28009.0
2016-05-04 07:45:00	SPY	ETF	204.94	205.0	204.9	204.97	50676.0
2016-05-04 07:50:00	SPY	ETF	204.98	205.02	204.98	205.0	50258.0
2016-05-04 07:55:00	SPY	ETF	204.97	205.03	204.96	204.96	177577.0
2016-05-04 08:00:00	SPY	ETF	204.98	206.249	204.81	205.979	233247.0
2016-05-04 08:05:00	SPY	ETF	205.04	205.1	205.02	205.1	40165.0
2016-05-04 08:10:00	SPY	ETF	205.08	205.14	205.05	205.1	322205.0

> showing 50 of 50,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time