PREVIEW / etf_5min / 2016-05-05

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-05-05.parquet
  size:    1.1 MB
  rows:    49,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-05 04:00:00	SPY	ETF	205.71	205.71	205.66	205.66	546.0
2016-05-05 04:05:00	SPY	ETF	205.79	205.88	205.79	205.88	6276.0
2016-05-05 04:15:00	SPY	ETF	205.96	205.96	205.96	205.96	200.0
2016-05-05 04:20:00	SPY	ETF	205.99	206.0	205.99	206.0	438.0
2016-05-05 04:25:00	SPY	ETF	206.06	206.35	206.06	206.35	4463.0
2016-05-05 04:30:00	SPY	ETF	206.26	206.28	206.26	206.28	342.0
2016-05-05 04:35:00	SPY	ETF	206.37	206.37	206.36	206.36	242.0
2016-05-05 04:40:00	SPY	ETF	206.41	206.46	206.39	206.44	1534.0
2016-05-05 04:45:00	SPY	ETF	206.41	206.41	206.39	206.39	251.0
2016-05-05 04:55:00	SPY	ETF	206.32	206.34	206.32	206.34	228.0
2016-05-05 05:00:00	SPY	ETF	206.34	206.35	206.29	206.35	1202.0
2016-05-05 05:05:00	SPY	ETF	206.3	206.32	206.29	206.32	1133.0
2016-05-05 05:10:00	SPY	ETF	206.32	206.32	206.31	206.31	406.0
2016-05-05 05:20:00	SPY	ETF	206.32	206.32	206.29	206.29	3600.0
2016-05-05 05:25:00	SPY	ETF	206.32	206.32	206.3	206.3	600.0
2016-05-05 05:30:00	SPY	ETF	206.25	206.25	206.25	206.25	304.0
2016-05-05 05:35:00	SPY	ETF	206.21	206.22	206.16	206.16	809.0
2016-05-05 05:40:00	SPY	ETF	206.14	206.15	206.1	206.1	731.0
2016-05-05 05:45:00	SPY	ETF	206.1	206.1	206.1	206.1	502.0
2016-05-05 05:50:00	SPY	ETF	206.06	206.06	205.9	205.9	2698.0
2016-05-05 05:55:00	SPY	ETF	205.86	205.88	205.86	205.88	305.0
2016-05-05 06:05:00	SPY	ETF	205.9	205.9	205.85	205.85	805.0
2016-05-05 06:10:00	SPY	ETF	205.88	205.88	205.75	205.76	21299.0
2016-05-05 06:15:00	SPY	ETF	205.79	205.79	205.76	205.76	1590.0
2016-05-05 06:20:00	SPY	ETF	205.71	205.74	205.71	205.74	7502.0
2016-05-05 06:25:00	SPY	ETF	205.72	205.73	205.71	205.73	10199.0
2016-05-05 06:30:00	SPY	ETF	205.72	205.73	205.7	205.7	1624.0
2016-05-05 06:35:00	SPY	ETF	205.7	205.7	205.65	205.68	18805.0
2016-05-05 06:40:00	SPY	ETF	205.72	205.75	205.64	205.64	25509.0
2016-05-05 06:45:00	SPY	ETF	205.67	205.79	205.65	205.79	25911.0
2016-05-05 06:50:00	SPY	ETF	205.76	205.77	205.76	205.77	700.0
2016-05-05 06:55:00	SPY	ETF	205.82	205.93	205.79	205.93	20048.0
2016-05-05 07:00:00	SPY	ETF	205.94	206.04	205.86	205.91	44952.0
2016-05-05 07:05:00	SPY	ETF	205.87	205.99	205.87	205.9	54335.0
2016-05-05 07:10:00	SPY	ETF	205.91	205.94	205.89	205.89	22226.0
2016-05-05 07:15:00	SPY	ETF	205.88	205.88	205.82	205.84	25342.0
2016-05-05 07:20:00	SPY	ETF	205.88	205.91	205.71	205.71	8629.0
2016-05-05 07:25:00	SPY	ETF	205.68	205.8	205.68	205.8	2253.0
2016-05-05 07:30:00	SPY	ETF	205.82	205.9	205.81	205.9	12474.0
2016-05-05 07:35:00	SPY	ETF	205.87	205.95	205.82	205.85	33533.0
2016-05-05 07:40:00	SPY	ETF	205.85	205.97	205.85	205.89	20401.0
2016-05-05 07:45:00	SPY	ETF	205.89	205.92	205.84	205.84	54268.0
2016-05-05 07:50:00	SPY	ETF	205.81	205.95	205.81	205.94	17795.0
2016-05-05 07:55:00	SPY	ETF	205.94	205.95	205.88	205.9	34661.0
2016-05-05 08:00:00	SPY	ETF	205.87	205.96	205.77	205.819	197398.0
2016-05-05 08:05:00	SPY	ETF	205.87	205.97	205.87	205.94	34665.0
2016-05-05 08:10:00	SPY	ETF	205.92	205.92	205.86	205.89	22916.0
2016-05-05 08:15:00	SPY	ETF	205.87	205.94	205.86	205.92	19276.0
2016-05-05 08:20:00	SPY	ETF	205.91	205.94	205.85	205.86	34731.0
2016-05-05 08:25:00	SPY	ETF	205.85	205.9	205.84	205.9	25911.0

> showing 50 of 49,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time