PREVIEW / etf_5min / 2016-05-06

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-05-06.parquet
  size:    1.1 MB
  rows:    48,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-06 04:00:00	SPY	ETF	204.74	204.81	204.74	204.81	4040.0
2016-05-06 04:05:00	SPY	ETF	204.85	204.85	204.82	204.84	1500.0
2016-05-06 04:10:00	SPY	ETF	204.89	204.89	204.89	204.89	280.0
2016-05-06 04:15:00	SPY	ETF	204.97	204.97	204.97	204.97	400.0
2016-05-06 04:20:00	SPY	ETF	204.94	204.94	204.79	204.82	3100.0
2016-05-06 04:25:00	SPY	ETF	204.84	204.84	204.84	204.84	502.0
2016-05-06 04:30:00	SPY	ETF	204.77	204.77	204.72	204.74	1907.0
2016-05-06 04:40:00	SPY	ETF	204.97	204.99	204.92	204.96	1507.0
2016-05-06 04:45:00	SPY	ETF	204.92	204.97	204.92	204.97	805.0
2016-05-06 05:00:00	SPY	ETF	204.82	204.82	204.82	204.82	526.0
2016-05-06 05:20:00	SPY	ETF	204.73	204.76	204.73	204.73	416.0
2016-05-06 05:30:00	SPY	ETF	204.68	204.68	204.63	204.63	404.0
2016-05-06 05:35:00	SPY	ETF	204.64	204.64	204.61	204.61	400.0
2016-05-06 05:40:00	SPY	ETF	204.61	204.66	204.61	204.66	5402.0
2016-05-06 05:50:00	SPY	ETF	204.7	204.7	204.59	204.59	5308.0
2016-05-06 06:05:00	SPY	ETF	204.59	204.61	204.59	204.61	2104.0
2016-05-06 06:15:00	SPY	ETF	204.51	204.52	204.5	204.5	6459.0
2016-05-06 06:20:00	SPY	ETF	204.5	204.5	204.43	204.44	2408.0
2016-05-06 06:30:00	SPY	ETF	204.41	204.41	204.3	204.36	30038.0
2016-05-06 06:35:00	SPY	ETF	204.33	204.38	204.33	204.38	6398.0
2016-05-06 06:40:00	SPY	ETF	204.38	204.44	204.38	204.44	353.0
2016-05-06 06:45:00	SPY	ETF	204.41	204.41	204.37	204.37	703.0
2016-05-06 06:50:00	SPY	ETF	204.45	204.5	204.45	204.49	2103.0
2016-05-06 06:55:00	SPY	ETF	204.47	204.47	204.47	204.47	490.0
2016-05-06 07:00:00	SPY	ETF	204.45	204.46	204.39	204.46	7206.0
2016-05-06 07:05:00	SPY	ETF	204.42	204.44	204.4	204.43	2791.0
2016-05-06 07:10:00	SPY	ETF	204.44	204.46	204.42	204.46	38649.0
2016-05-06 07:15:00	SPY	ETF	204.46	204.46	204.43	204.45	3695.0
2016-05-06 07:20:00	SPY	ETF	204.44	204.44	204.4	204.4	5111.0
2016-05-06 07:25:00	SPY	ETF	204.39	204.42	204.35	204.35	5815.0
2016-05-06 07:30:00	SPY	ETF	204.38	204.38	204.35	204.35	14121.0
2016-05-06 07:35:00	SPY	ETF	204.36	204.36	204.26	204.27	70154.0
2016-05-06 07:40:00	SPY	ETF	204.27	204.3	204.27	204.3	6232.0
2016-05-06 07:45:00	SPY	ETF	204.3	204.33	204.27	204.32	81631.0
2016-05-06 07:50:00	SPY	ETF	204.34	204.37	204.33	204.36	40758.0
2016-05-06 07:55:00	SPY	ETF	204.38	204.48	204.38	204.47	126480.0
2016-05-06 08:00:00	SPY	ETF	204.45	204.571	204.3	204.571	233010.0
2016-05-06 08:05:00	SPY	ETF	204.4	204.42	204.37	204.4	21563.0
2016-05-06 08:10:00	SPY	ETF	204.4	204.48	204.39	204.48	65459.0
2016-05-06 08:15:00	SPY	ETF	204.49	204.53	204.46	204.46	93531.0
2016-05-06 08:20:00	SPY	ETF	204.46	204.47	204.32	204.38	205508.0
2016-05-06 08:25:00	SPY	ETF	204.38	204.55	204.33	204.48	205291.0
2016-05-06 08:30:00	SPY	ETF	204.42	204.43	203.84	204.06	1623430.0
2016-05-06 08:35:00	SPY	ETF	204.06	204.28	203.97	204.0	389142.0
2016-05-06 08:40:00	SPY	ETF	203.99	203.99	203.6	203.8	300637.0
2016-05-06 08:45:00	SPY	ETF	203.81	203.81	203.6	203.73	357661.0
2016-05-06 08:50:00	SPY	ETF	203.74	203.84	203.68	203.78	190577.0
2016-05-06 08:55:00	SPY	ETF	203.81	203.88	203.79	203.82	91079.0
2016-05-06 09:00:00	SPY	ETF	203.82	203.98	203.81	203.98	232469.0
2016-05-06 09:05:00	SPY	ETF	203.98	204.16	203.96	204.16	261664.0

> showing 50 of 48,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time