PREVIEW / etf_5min / 2016-05-09

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-05-09.parquet
  size:    1.1 MB
  rows:    49,002

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-09 04:00:00	SPY	ETF	205.58	205.58	205.58	205.58	300.0
2016-05-09 04:05:00	SPY	ETF	205.67	205.69	205.57	205.69	4610.0
2016-05-09 04:10:00	SPY	ETF	205.67	205.69	205.55	205.69	7748.0
2016-05-09 04:15:00	SPY	ETF	205.67	205.71	205.67	205.71	200.0
2016-05-09 04:25:00	SPY	ETF	205.71	205.85	205.71	205.85	415.0
2016-05-09 04:30:00	SPY	ETF	205.92	205.99	205.92	205.97	2819.0
2016-05-09 04:35:00	SPY	ETF	205.99	206.09	205.99	206.05	1676.0
2016-05-09 04:40:00	SPY	ETF	206.04	206.05	206.04	206.05	461.0
2016-05-09 04:45:00	SPY	ETF	206.05	206.22	206.05	206.22	2843.0
2016-05-09 04:50:00	SPY	ETF	206.23	206.27	206.19	206.25	11453.0
2016-05-09 05:00:00	SPY	ETF	206.3	206.3	206.3	206.3	100.0
2016-05-09 05:05:00	SPY	ETF	206.35	206.35	206.35	206.35	569.0
2016-05-09 05:10:00	SPY	ETF	206.3	206.3	206.3	206.3	200.0
2016-05-09 05:15:00	SPY	ETF	206.37	206.37	206.35	206.35	403.0
2016-05-09 05:20:00	SPY	ETF	206.41	206.41	206.41	206.41	102.0
2016-05-09 05:25:00	SPY	ETF	206.34	206.34	206.34	206.34	400.0
2016-05-09 05:30:00	SPY	ETF	206.29	206.29	206.29	206.29	400.0
2016-05-09 05:35:00	SPY	ETF	206.34	206.34	206.34	206.34	401.0
2016-05-09 05:40:00	SPY	ETF	206.41	206.42	206.41	206.42	1702.0
2016-05-09 05:45:00	SPY	ETF	206.4	206.4	206.4	206.4	400.0
2016-05-09 05:55:00	SPY	ETF	206.37	206.37	206.27	206.27	1606.0
2016-05-09 06:05:00	SPY	ETF	206.29	206.31	206.29	206.31	201.0
2016-05-09 06:10:00	SPY	ETF	206.23	206.29	206.23	206.28	1112.0
2016-05-09 06:15:00	SPY	ETF	206.26	206.31	206.26	206.31	1101.0
2016-05-09 06:20:00	SPY	ETF	206.33	206.34	206.33	206.34	428.0
2016-05-09 06:25:00	SPY	ETF	206.35	206.35	206.32	206.32	340.0
2016-05-09 06:30:00	SPY	ETF	206.35	206.35	206.35	206.35	200.0
2016-05-09 06:35:00	SPY	ETF	206.38	206.38	206.3	206.33	2201.0
2016-05-09 06:40:00	SPY	ETF	206.3	206.3	206.26	206.3	1154.0
2016-05-09 06:45:00	SPY	ETF	206.26	206.26	206.26	206.26	724.0
2016-05-09 06:50:00	SPY	ETF	206.29	206.29	206.29	206.29	5000.0
2016-05-09 06:55:00	SPY	ETF	206.25	206.25	206.25	206.25	213.0
2016-05-09 07:00:00	SPY	ETF	206.27	206.28	206.23	206.23	4812.0
2016-05-09 07:05:00	SPY	ETF	206.24	206.27	206.22	206.27	6727.0
2016-05-09 07:10:00	SPY	ETF	206.29	206.34	206.29	206.34	12464.0
2016-05-09 07:15:00	SPY	ETF	206.36	206.4	206.32	206.34	13830.0
2016-05-09 07:20:00	SPY	ETF	206.37	206.43	206.37	206.42	13916.0
2016-05-09 07:25:00	SPY	ETF	206.42	206.46	206.42	206.46	15686.0
2016-05-09 07:30:00	SPY	ETF	206.46	206.47	206.35	206.35	18378.0
2016-05-09 07:35:00	SPY	ETF	206.36	206.36	206.32	206.34	27051.0
2016-05-09 07:40:00	SPY	ETF	206.36	206.38	206.34	206.34	9323.0
2016-05-09 07:45:00	SPY	ETF	206.31	206.31	206.25	206.26	24006.0
2016-05-09 07:50:00	SPY	ETF	206.27	206.32	206.21	206.21	8312.0
2016-05-09 07:55:00	SPY	ETF	206.22	206.22	206.2	206.22	4932.0
2016-05-09 08:00:00	SPY	ETF	206.38	206.44	206.08	206.1	113211.0
2016-05-09 08:05:00	SPY	ETF	206.08	206.1	206.05	206.07	84372.0
2016-05-09 08:10:00	SPY	ETF	206.07	206.17	206.05	206.17	41625.0
2016-05-09 08:15:00	SPY	ETF	206.19	206.19	206.1	206.1	44521.0
2016-05-09 08:20:00	SPY	ETF	206.12	206.17	206.02	206.06	26931.0
2016-05-09 08:25:00	SPY	ETF	206.05	206.05	205.96	206.03	114113.0

> showing 50 of 49,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time