PREVIEW / etf_5min / 2016-05-10

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-05-10.parquet
  size:    1.1 MB
  rows:    49,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-10 04:00:00	SPY	ETF	206.98	207.17	206.98	207.16	8782.0
2016-05-10 04:05:00	SPY	ETF	207.15	207.17	207.15	207.16	1211.0
2016-05-10 04:10:00	SPY	ETF	207.03	207.06	206.93	206.94	51216.0
2016-05-10 04:15:00	SPY	ETF	206.97	206.97	206.93	206.93	904.0
2016-05-10 04:20:00	SPY	ETF	206.98	207.1	206.98	207.1	964.0
2016-05-10 04:25:00	SPY	ETF	207.08	207.1	207.08	207.1	322.0
2016-05-10 04:30:00	SPY	ETF	207.08	207.1	207.04	207.06	9722.0
2016-05-10 04:35:00	SPY	ETF	207.07	207.07	206.99	207.03	2531.0
2016-05-10 04:40:00	SPY	ETF	207.01	207.13	207.01	207.13	1566.0
2016-05-10 04:45:00	SPY	ETF	207.12	207.25	207.12	207.25	9910.0
2016-05-10 04:50:00	SPY	ETF	207.26	207.35	207.21	207.26	4987.0
2016-05-10 04:55:00	SPY	ETF	207.28	207.42	207.28	207.36	3322.0
2016-05-10 05:00:00	SPY	ETF	207.36	207.38	207.26	207.26	5117.0
2016-05-10 05:05:00	SPY	ETF	207.27	207.33	207.26	207.26	5400.0
2016-05-10 05:10:00	SPY	ETF	207.3	207.35	207.28	207.28	1300.0
2016-05-10 05:15:00	SPY	ETF	207.23	207.23	207.16	207.16	1502.0
2016-05-10 05:20:00	SPY	ETF	207.18	207.23	207.11	207.11	8392.0
2016-05-10 05:25:00	SPY	ETF	207.08	207.11	207.06	207.08	55786.0
2016-05-10 05:30:00	SPY	ETF	207.09	207.09	207.09	207.09	4710.0
2016-05-10 05:35:00	SPY	ETF	207.09	207.11	207.09	207.11	3474.0
2016-05-10 05:40:00	SPY	ETF	207.16	207.17	207.12	207.12	746.0
2016-05-10 05:45:00	SPY	ETF	207.16	207.16	207.15	207.15	438.0
2016-05-10 05:50:00	SPY	ETF	207.17	207.17	207.12	207.14	3056.0
2016-05-10 05:55:00	SPY	ETF	207.14	207.14	207.01	207.01	2510.0
2016-05-10 06:00:00	SPY	ETF	207.02	207.06	207.02	207.06	2233.0
2016-05-10 06:10:00	SPY	ETF	207.13	207.15	207.09	207.09	1646.0
2016-05-10 06:15:00	SPY	ETF	207.11	207.14	207.08	207.1	2790.0
2016-05-10 06:20:00	SPY	ETF	207.12	207.14	207.11	207.12	1253.0
2016-05-10 06:25:00	SPY	ETF	207.11	207.15	207.05	207.15	18508.0
2016-05-10 06:30:00	SPY	ETF	207.11	207.12	207.11	207.12	9800.0
2016-05-10 06:35:00	SPY	ETF	207.1	207.1	207.06	207.06	2881.0
2016-05-10 06:40:00	SPY	ETF	207.03	207.03	207.02	207.02	528.0
2016-05-10 06:45:00	SPY	ETF	207.01	207.05	207.01	207.03	3532.0
2016-05-10 06:50:00	SPY	ETF	206.96	206.96	206.96	206.96	3204.0
2016-05-10 06:55:00	SPY	ETF	206.96	206.97	206.8	206.8	4742.0
2016-05-10 07:00:00	SPY	ETF	206.77	206.77	206.51	206.51	64116.0
2016-05-10 07:05:00	SPY	ETF	206.53	206.54	206.3	206.43	73538.0
2016-05-10 07:10:00	SPY	ETF	206.4	206.4	206.36	206.38	11634.0
2016-05-10 07:15:00	SPY	ETF	206.4	206.45	206.39	206.41	15137.0
2016-05-10 07:20:00	SPY	ETF	206.41	206.41	206.26	206.37	45344.0
2016-05-10 07:25:00	SPY	ETF	206.35	206.43	206.35	206.4	5500.0
2016-05-10 07:30:00	SPY	ETF	206.43	206.54	206.43	206.54	13564.0
2016-05-10 07:35:00	SPY	ETF	206.54	206.64	206.54	206.62	35255.0
2016-05-10 07:40:00	SPY	ETF	206.63	206.63	206.54	206.59	49038.0
2016-05-10 07:45:00	SPY	ETF	206.59	206.65	206.59	206.62	55230.0
2016-05-10 07:50:00	SPY	ETF	206.57	206.57	206.56	206.57	6902.0
2016-05-10 07:55:00	SPY	ETF	206.59	206.62	206.53	206.53	6858.0
2016-05-10 08:00:00	SPY	ETF	206.5	206.64	206.3475	206.479	133691.0
2016-05-10 08:05:00	SPY	ETF	206.6	206.67	206.59	206.6	27610.0
2016-05-10 08:10:00	SPY	ETF	206.6	206.7	206.56	206.7	95719.0

> showing 50 of 49,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time