PREVIEW / etf_5min / 2016-05-11

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-05-11.parquet
  size:    1.1 MB
  rows:    49,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-11 04:00:00	SPY	ETF	207.77	207.77	207.59	207.66	6319.0
2016-05-11 04:05:00	SPY	ETF	207.55	207.57	207.46	207.5	10339.0
2016-05-11 04:10:00	SPY	ETF	207.5	207.65	207.5	207.65	536.0
2016-05-11 04:15:00	SPY	ETF	207.65	207.71	207.57	207.57	1142.0
2016-05-11 04:20:00	SPY	ETF	207.59	207.62	207.55	207.62	2706.0
2016-05-11 04:25:00	SPY	ETF	207.62	207.62	207.6	207.6	451.0
2016-05-11 04:30:00	SPY	ETF	207.57	207.57	207.57	207.57	502.0
2016-05-11 04:35:00	SPY	ETF	207.55	207.62	207.55	207.62	605.0
2016-05-11 04:40:00	SPY	ETF	207.69	207.72	207.69	207.72	708.0
2016-05-11 04:45:00	SPY	ETF	207.73	207.73	207.66	207.68	941.0
2016-05-11 04:50:00	SPY	ETF	207.65	207.77	207.62	207.77	1574.0
2016-05-11 04:55:00	SPY	ETF	207.83	207.83	207.83	207.83	100.0
2016-05-11 05:00:00	SPY	ETF	207.82	207.83	207.82	207.83	1201.0
2016-05-11 05:05:00	SPY	ETF	207.79	207.79	207.76	207.76	203.0
2016-05-11 05:20:00	SPY	ETF	207.74	207.74	207.74	207.74	404.0
2016-05-11 05:25:00	SPY	ETF	207.72	207.72	207.72	207.72	100.0
2016-05-11 05:35:00	SPY	ETF	207.77	207.86	207.77	207.86	1525.0
2016-05-11 05:40:00	SPY	ETF	207.86	207.86	207.71	207.77	4208.0
2016-05-11 05:45:00	SPY	ETF	207.82	207.82	207.8	207.8	2101.0
2016-05-11 05:50:00	SPY	ETF	207.82	207.82	207.82	207.82	301.0
2016-05-11 05:55:00	SPY	ETF	207.86	207.87	207.85	207.85	1329.0
2016-05-11 06:00:00	SPY	ETF	207.85	207.85	207.79	207.79	468.0
2016-05-11 06:05:00	SPY	ETF	207.78	207.8	207.78	207.8	651.0
2016-05-11 06:10:00	SPY	ETF	207.78	207.78	207.78	207.78	202.0
2016-05-11 06:15:00	SPY	ETF	207.77	207.77	207.72	207.72	3593.0
2016-05-11 06:20:00	SPY	ETF	207.73	207.73	207.68	207.68	422.0
2016-05-11 06:25:00	SPY	ETF	207.8	207.8	207.75	207.75	732.0
2016-05-11 06:30:00	SPY	ETF	207.76	207.76	207.76	207.76	1199.0
2016-05-11 06:40:00	SPY	ETF	207.8	207.8	207.72	207.72	6504.0
2016-05-11 06:45:00	SPY	ETF	207.7	207.7	207.68	207.68	1036.0
2016-05-11 06:50:00	SPY	ETF	207.7	207.76	207.66	207.76	2679.0
2016-05-11 06:55:00	SPY	ETF	207.8	207.8	207.8	207.8	500.0
2016-05-11 07:00:00	SPY	ETF	207.8	207.85	207.8	207.81	112571.0
2016-05-11 07:05:00	SPY	ETF	207.77	207.85	207.77	207.81	105804.0
2016-05-11 07:10:00	SPY	ETF	207.82	207.83	207.79	207.82	11062.0
2016-05-11 07:15:00	SPY	ETF	207.84	207.91	207.83	207.91	12921.0
2016-05-11 07:20:00	SPY	ETF	207.92	207.99	207.92	207.94	45257.0
2016-05-11 07:25:00	SPY	ETF	207.95	207.95	207.92	207.92	5801.0
2016-05-11 07:30:00	SPY	ETF	207.94	207.94	207.92	207.93	1753.0
2016-05-11 07:35:00	SPY	ETF	207.93	207.93	207.9	207.9	600.0
2016-05-11 07:40:00	SPY	ETF	207.88	207.91	207.87	207.88	21870.0
2016-05-11 07:45:00	SPY	ETF	207.88	207.88	207.86	207.86	1951.0
2016-05-11 07:50:00	SPY	ETF	207.85	207.92	207.85	207.92	1903.0
2016-05-11 07:55:00	SPY	ETF	207.93	207.94	207.89	207.94	7480.0
2016-05-11 08:00:00	SPY	ETF	207.71	207.96	207.71	207.9	32885.0
2016-05-11 08:05:00	SPY	ETF	208.019	208.019	207.87	207.93	151597.0
2016-05-11 08:10:00	SPY	ETF	207.9	207.96	207.9	207.96	10174.0
2016-05-11 08:15:00	SPY	ETF	207.96	207.99	207.93	207.99	34329.0
2016-05-11 08:20:00	SPY	ETF	207.99	208.01	207.94	207.96	70835.0
2016-05-11 08:25:00	SPY	ETF	207.96	208.05	207.94	208.04	126645.0

> showing 50 of 49,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time