PREVIEW / etf_5min / 2016-05-12

all etf 5-min files 

  file:    by_date/etf_5min/2016/2016-05-12.parquet
  size:    1.1 MB
  rows:    48,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-12 04:05:00SPYETF206.87206.89206.84206.84424.0
2016-05-12 04:10:00SPYETF206.87206.87206.87206.87344.0
2016-05-12 04:15:00SPYETF206.77206.91206.77206.91623.0
2016-05-12 04:20:00SPYETF206.96206.96206.96206.965102.0
2016-05-12 04:25:00SPYETF206.96206.96206.96206.96500.0
2016-05-12 04:30:00SPYETF206.97206.97206.97206.97350.0
2016-05-12 04:35:00SPYETF207.08207.08207.08207.081701.0
2016-05-12 04:50:00SPYETF207.09207.13207.09207.13402.0
2016-05-12 04:55:00SPYETF207.13207.13207.13207.13300.0
2016-05-12 05:00:00SPYETF207.21207.21207.21207.21400.0
2016-05-12 05:05:00SPYETF207.21207.25207.21207.25913.0
2016-05-12 05:10:00SPYETF207.22207.3207.22207.272773.0
2016-05-12 05:15:00SPYETF207.18207.2207.18207.193404.0
2016-05-12 05:20:00SPYETF207.21207.21207.21207.21501.0
2016-05-12 05:25:00SPYETF207.07207.13207.07207.13620.0
2016-05-12 05:30:00SPYETF207.05207.05207.05207.052004.0
2016-05-12 05:35:00SPYETF207.13207.19207.13207.191106.0
2016-05-12 05:40:00SPYETF207.21207.21207.21207.21200.0
2016-05-12 05:45:00SPYETF207.23207.45207.23207.419262.0
2016-05-12 05:50:00SPYETF207.45207.55207.45207.464582.0
2016-05-12 05:55:00SPYETF207.48207.63207.48207.555914.0
2016-05-12 06:00:00SPYETF207.56207.58207.43207.4485325.0
2016-05-12 06:05:00SPYETF207.46207.46207.43207.433274.0
2016-05-12 06:10:00SPYETF207.41207.43207.4207.434203.0
2016-05-12 06:15:00SPYETF207.38207.41207.38207.41306.0
2016-05-12 06:20:00SPYETF207.38207.38207.28207.333818.0
2016-05-12 06:25:00SPYETF207.33207.38207.33207.381522.0
2016-05-12 06:30:00SPYETF207.36207.41207.31207.411510.0
2016-05-12 06:35:00SPYETF207.43207.43207.43207.43503.0
2016-05-12 06:40:00SPYETF207.46207.48207.44207.446104.0
2016-05-12 06:45:00SPYETF207.48207.55207.48207.511617.0
2016-05-12 06:50:00SPYETF207.52207.54207.48207.527512.0
2016-05-12 06:55:00SPYETF207.52207.52207.45207.558902.0
2016-05-12 07:00:00SPYETF207.5207.52207.48207.4823725.0
2016-05-12 07:05:00SPYETF207.43207.47207.37207.4527419.0
2016-05-12 07:10:00SPYETF207.44207.5207.38207.3923729.0
2016-05-12 07:15:00SPYETF207.4207.42207.34207.4110919.0
2016-05-12 07:20:00SPYETF207.37207.49207.37207.4922310.0
2016-05-12 07:25:00SPYETF207.5207.53207.49207.5215119.0
2016-05-12 07:30:00SPYETF207.5207.53207.47207.5310140.0
2016-05-12 07:35:00SPYETF207.54207.55207.52207.5426767.0
2016-05-12 07:40:00SPYETF207.53207.65207.53207.6530333.0
2016-05-12 07:45:00SPYETF207.63207.64207.55207.5533749.0
2016-05-12 07:50:00SPYETF207.57207.62207.57207.617858.0
2016-05-12 07:55:00SPYETF207.6207.75207.6207.771901.0
2016-05-12 08:00:00SPYETF207.7207.7206.7206.7120389.0
2016-05-12 08:05:00SPYETF207.6207.72207.6207.6757725.0
2016-05-12 08:10:00SPYETF207.67207.67207.59207.6448762.0
2016-05-12 08:15:00SPYETF207.67207.67207.63207.6751791.0
2016-05-12 08:20:00SPYETF207.68207.73207.66207.6889927.0

> showing 50 of 48,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time