PREVIEW / etf_5min / 2016-05-16

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-05-16.parquet
  size:    1.1 MB
  rows:    48,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-16 04:00:00	SPY	ETF	204.99	205.09	204.92	205.07	1834.0
2016-05-16 04:15:00	SPY	ETF	204.99	204.99	204.94	204.94	209.0
2016-05-16 04:20:00	SPY	ETF	205.02	205.05	205.02	205.02	1107.0
2016-05-16 04:25:00	SPY	ETF	204.93	204.93	204.93	204.93	783.0
2016-05-16 04:30:00	SPY	ETF	204.96	204.96	204.96	204.96	200.0
2016-05-16 04:50:00	SPY	ETF	204.95	205.05	204.95	205.05	2009.0
2016-05-16 04:55:00	SPY	ETF	205.05	205.1	205.05	205.1	7835.0
2016-05-16 05:00:00	SPY	ETF	205.12	205.12	205.12	205.12	328.0
2016-05-16 05:05:00	SPY	ETF	205.06	205.06	205.05	205.05	2700.0
2016-05-16 05:20:00	SPY	ETF	205.0	205.05	205.0	205.05	377.0
2016-05-16 05:25:00	SPY	ETF	205.12	205.12	205.12	205.12	302.0
2016-05-16 05:30:00	SPY	ETF	205.12	205.12	205.12	205.12	500.0
2016-05-16 05:35:00	SPY	ETF	205.15	205.17	205.15	205.17	802.0
2016-05-16 05:40:00	SPY	ETF	205.05	205.05	205.05	205.05	500.0
2016-05-16 05:50:00	SPY	ETF	205.04	205.09	205.04	205.07	1300.0
2016-05-16 05:55:00	SPY	ETF	205.08	205.08	205.07	205.07	810.0
2016-05-16 06:00:00	SPY	ETF	205.12	205.12	205.12	205.12	1502.0
2016-05-16 06:05:00	SPY	ETF	205.09	205.09	205.05	205.05	3063.0
2016-05-16 06:20:00	SPY	ETF	204.91	204.91	204.91	204.91	301.0
2016-05-16 06:30:00	SPY	ETF	204.87	204.87	204.85	204.85	3124.0
2016-05-16 06:35:00	SPY	ETF	204.83	204.83	204.8	204.82	9776.0
2016-05-16 06:40:00	SPY	ETF	204.84	204.84	204.84	204.84	100.0
2016-05-16 06:50:00	SPY	ETF	204.88	204.94	204.88	204.94	5204.0
2016-05-16 06:55:00	SPY	ETF	204.87	204.87	204.87	204.87	1000.0
2016-05-16 07:00:00	SPY	ETF	204.91	204.91	204.89	204.89	902.0
2016-05-16 07:05:00	SPY	ETF	204.89	204.98	204.89	204.95	5820.0
2016-05-16 07:10:00	SPY	ETF	204.97	204.99	204.97	204.99	3700.0
2016-05-16 07:15:00	SPY	ETF	204.99	204.99	204.96	204.96	40600.0
2016-05-16 07:30:00	SPY	ETF	204.99	205.14	204.99	205.13	25735.0
2016-05-16 07:35:00	SPY	ETF	205.15	205.29	205.15	205.27	68884.0
2016-05-16 07:40:00	SPY	ETF	205.25	205.25	205.18	205.18	47821.0
2016-05-16 07:45:00	SPY	ETF	205.16	205.17	205.11	205.11	16480.0
2016-05-16 07:50:00	SPY	ETF	205.12	205.12	205.08	205.09	7450.0
2016-05-16 07:55:00	SPY	ETF	205.1	205.17	205.08	205.17	7033.0
2016-05-16 08:00:00	SPY	ETF	205.17	205.425	204.91	205.425	102939.0
2016-05-16 08:05:00	SPY	ETF	205.13	205.22	205.13	205.22	24581.0
2016-05-16 08:10:00	SPY	ETF	205.2	205.26	205.16	205.16	63575.0
2016-05-16 08:15:00	SPY	ETF	205.17	205.18	204.78	204.78	98673.0
2016-05-16 08:20:00	SPY	ETF	205.13	205.13	204.76	205.09	32241.0
2016-05-16 08:25:00	SPY	ETF	205.05	205.09	205.05	205.09	1582.0
2016-05-16 08:30:00	SPY	ETF	205.05	205.09	204.9	204.95	83463.0
2016-05-16 08:35:00	SPY	ETF	204.94	205.0	204.88	204.88	60998.0
2016-05-16 08:40:00	SPY	ETF	204.9	204.9	204.83	204.83	23747.0
2016-05-16 08:45:00	SPY	ETF	204.84	204.85	204.73	204.81	112023.0
2016-05-16 08:50:00	SPY	ETF	204.805	204.87	204.8	204.85	20156.0
2016-05-16 08:55:00	SPY	ETF	204.85	204.91	204.85	204.88	32792.0
2016-05-16 09:00:00	SPY	ETF	204.9	204.95	204.87	204.95	15012.0
2016-05-16 09:05:00	SPY	ETF	204.96	204.97	204.94	204.96	24951.0
2016-05-16 09:10:00	SPY	ETF	204.96	204.98	204.89	204.89	16984.0
2016-05-16 09:15:00	SPY	ETF	204.9	204.95	204.86	204.93	66425.0

> showing 50 of 48,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time