PREVIEW / etf_5min / 2016-05-17

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-05-17.parquet
  size:    1.1 MB
  rows:    49,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-17 04:00:00	SPY	ETF	207.2	207.27	207.2	207.27	612.0
2016-05-17 04:10:00	SPY	ETF	207.12	207.12	207.12	207.12	295.0
2016-05-17 04:15:00	SPY	ETF	207.0	207.0	207.0	207.0	1100.0
2016-05-17 04:30:00	SPY	ETF	207.1	207.12	207.1	207.12	3309.0
2016-05-17 04:40:00	SPY	ETF	207.2	207.2	207.2	207.2	217.0
2016-05-17 04:50:00	SPY	ETF	207.24	207.24	207.14	207.14	913.0
2016-05-17 04:55:00	SPY	ETF	207.04	207.04	207.04	207.04	301.0
2016-05-17 05:05:00	SPY	ETF	206.82	206.84	206.82	206.84	771.0
2016-05-17 05:10:00	SPY	ETF	206.78	206.78	206.69	206.69	837.0
2016-05-17 05:15:00	SPY	ETF	206.67	206.74	206.67	206.74	3724.0
2016-05-17 05:20:00	SPY	ETF	206.74	206.74	206.74	206.74	501.0
2016-05-17 05:25:00	SPY	ETF	206.84	206.84	206.84	206.84	401.0
2016-05-17 05:30:00	SPY	ETF	206.83	206.83	206.83	206.83	151.0
2016-05-17 05:35:00	SPY	ETF	206.85	206.89	206.85	206.89	301.0
2016-05-17 05:40:00	SPY	ETF	206.97	206.97	206.97	206.97	500.0
2016-05-17 05:45:00	SPY	ETF	206.93	206.93	206.89	206.89	480.0
2016-05-17 05:50:00	SPY	ETF	206.88	206.88	206.88	206.88	100.0
2016-05-17 05:55:00	SPY	ETF	206.91	206.97	206.91	206.97	368.0
2016-05-17 06:00:00	SPY	ETF	206.87	206.96	206.87	206.94	1831.0
2016-05-17 06:05:00	SPY	ETF	206.98	207.05	206.98	207.05	6119.0
2016-05-17 06:10:00	SPY	ETF	207.04	207.04	207.03	207.03	201.0
2016-05-17 06:15:00	SPY	ETF	207.04	207.07	207.01	207.01	4608.0
2016-05-17 06:20:00	SPY	ETF	207.0	207.0	206.9	206.9	1023.0
2016-05-17 06:25:00	SPY	ETF	206.92	206.98	206.92	206.94	512.0
2016-05-17 06:30:00	SPY	ETF	206.83	206.92	206.83	206.92	708.0
2016-05-17 06:35:00	SPY	ETF	206.88	206.88	206.85	206.85	602.0
2016-05-17 06:40:00	SPY	ETF	206.81	206.81	206.73	206.73	4207.0
2016-05-17 06:45:00	SPY	ETF	206.73	206.77	206.71	206.71	2635.0
2016-05-17 06:50:00	SPY	ETF	206.71	206.75	206.7	206.7	6085.0
2016-05-17 06:55:00	SPY	ETF	206.7	206.7	206.64	206.64	1862.0
2016-05-17 07:00:00	SPY	ETF	206.67	206.75	206.67	206.75	8021.0
2016-05-17 07:05:00	SPY	ETF	206.75	206.77	206.67	206.67	46730.0
2016-05-17 07:10:00	SPY	ETF	206.65	206.65	206.6	206.6	11117.0
2016-05-17 07:15:00	SPY	ETF	206.58	206.58	206.52	206.52	37725.0
2016-05-17 07:20:00	SPY	ETF	206.51	206.61	206.51	206.61	52004.0
2016-05-17 07:25:00	SPY	ETF	206.6	206.6	206.59	206.59	700.0
2016-05-17 07:30:00	SPY	ETF	206.59	206.59	206.51	206.53	18698.0
2016-05-17 07:35:00	SPY	ETF	206.55	206.58	206.55	206.58	2402.0
2016-05-17 07:40:00	SPY	ETF	206.56	206.57	206.55	206.57	34450.0
2016-05-17 07:45:00	SPY	ETF	206.54	206.56	206.53	206.55	9202.0
2016-05-17 07:50:00	SPY	ETF	206.58	206.67	206.58	206.66	18670.0
2016-05-17 07:55:00	SPY	ETF	206.66	206.74	206.66	206.73	11983.0
2016-05-17 08:00:00	SPY	ETF	206.67	206.74	206.54	206.683	82611.0
2016-05-17 08:05:00	SPY	ETF	206.7	206.74	206.69	206.69	7016.0
2016-05-17 08:10:00	SPY	ETF	206.69	206.75	206.66	206.72	72641.0
2016-05-17 08:15:00	SPY	ETF	206.72	206.72	206.58	206.58	27856.0
2016-05-17 08:20:00	SPY	ETF	206.6	206.6	206.53	206.57	51183.0
2016-05-17 08:25:00	SPY	ETF	206.57	206.61	206.53	206.56	22283.0
2016-05-17 08:30:00	SPY	ETF	206.54	206.59	206.36	206.37	200602.0
2016-05-17 08:35:00	SPY	ETF	206.36	206.43	206.3	206.3	96392.0

> showing 50 of 49,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time