PREVIEW / etf_5min / 2016-05-18

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-05-18.parquet
  size:    1.2 MB
  rows:    51,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-18 04:00:00	SPY	ETF	204.87	204.87	204.69	204.84	9681.0
2016-05-18 04:10:00	SPY	ETF	204.83	204.84	204.8	204.84	306.0
2016-05-18 04:15:00	SPY	ETF	204.81	204.81	204.81	204.81	1405.0
2016-05-18 04:20:00	SPY	ETF	204.91	204.94	204.91	204.91	4410.0
2016-05-18 04:25:00	SPY	ETF	204.88	204.88	204.88	204.88	3001.0
2016-05-18 04:30:00	SPY	ETF	204.81	204.81	204.81	204.81	305.0
2016-05-18 04:35:00	SPY	ETF	204.93	204.93	204.93	204.93	1103.0
2016-05-18 04:40:00	SPY	ETF	204.88	204.88	204.88	204.88	303.0
2016-05-18 04:45:00	SPY	ETF	204.88	204.88	204.88	204.88	1904.0
2016-05-18 04:50:00	SPY	ETF	204.86	204.98	204.86	204.97	3009.0
2016-05-18 04:55:00	SPY	ETF	205.01	205.01	205.01	205.01	1003.0
2016-05-18 05:00:00	SPY	ETF	204.98	205.01	204.96	204.96	908.0
2016-05-18 05:05:00	SPY	ETF	204.98	204.98	204.98	204.98	502.0
2016-05-18 05:10:00	SPY	ETF	204.93	204.93	204.91	204.91	505.0
2016-05-18 05:15:00	SPY	ETF	204.93	204.93	204.93	204.93	401.0
2016-05-18 05:20:00	SPY	ETF	204.85	204.85	204.85	204.85	150.0
2016-05-18 05:25:00	SPY	ETF	204.83	204.83	204.83	204.83	500.0
2016-05-18 05:30:00	SPY	ETF	204.86	204.9	204.86	204.88	2206.0
2016-05-18 05:35:00	SPY	ETF	204.91	204.93	204.91	204.93	3002.0
2016-05-18 05:40:00	SPY	ETF	204.93	204.93	204.93	204.93	401.0
2016-05-18 05:45:00	SPY	ETF	204.9	204.9	204.9	204.9	651.0
2016-05-18 05:55:00	SPY	ETF	204.9	204.9	204.9	204.9	550.0
2016-05-18 06:00:00	SPY	ETF	205.01	205.01	204.95	204.95	2615.0
2016-05-18 06:05:00	SPY	ETF	205.06	205.08	205.06	205.08	4046.0
2016-05-18 06:15:00	SPY	ETF	204.99	204.99	204.97	204.97	6002.0
2016-05-18 06:20:00	SPY	ETF	204.92	204.93	204.92	204.93	2104.0
2016-05-18 06:25:00	SPY	ETF	204.91	204.91	204.83	204.83	2000.0
2016-05-18 06:30:00	SPY	ETF	204.75	204.77	204.75	204.77	2009.0
2016-05-18 06:35:00	SPY	ETF	204.76	204.76	204.74	204.74	4100.0
2016-05-18 06:40:00	SPY	ETF	204.77	204.77	204.7	204.7	2004.0
2016-05-18 06:50:00	SPY	ETF	204.73	204.73	204.7	204.71	3001.0
2016-05-18 06:55:00	SPY	ETF	204.71	204.71	204.68	204.69	4401.0
2016-05-18 07:00:00	SPY	ETF	204.76	204.88	204.76	204.88	3604.0
2016-05-18 07:05:00	SPY	ETF	204.88	204.93	204.88	204.93	8582.0
2016-05-18 07:10:00	SPY	ETF	204.94	204.94	204.81	204.85	6703.0
2016-05-18 07:15:00	SPY	ETF	204.87	204.91	204.87	204.89	1800.0
2016-05-18 07:20:00	SPY	ETF	204.91	204.91	204.9	204.9	604.0
2016-05-18 07:25:00	SPY	ETF	204.94	205.0	204.94	205.0	37037.0
2016-05-18 07:30:00	SPY	ETF	204.99	205.0	204.94	204.97	86496.0
2016-05-18 07:35:00	SPY	ETF	204.94	204.94	204.9	204.9	11953.0
2016-05-18 07:40:00	SPY	ETF	204.89	204.89	204.75	204.76	78330.0
2016-05-18 07:45:00	SPY	ETF	204.75	204.81	204.75	204.8	7355.0
2016-05-18 07:50:00	SPY	ETF	204.78	204.78	204.66	204.74	46445.0
2016-05-18 07:55:00	SPY	ETF	204.71	204.71	204.57	204.58	27263.0
2016-05-18 08:00:00	SPY	ETF	204.61	205.103	204.58	205.103	110583.0
2016-05-18 08:05:00	SPY	ETF	204.63	204.65	204.57	204.57	21844.0
2016-05-18 08:10:00	SPY	ETF	204.58	204.65	204.5	204.51	105507.0
2016-05-18 08:15:00	SPY	ETF	204.5	204.54	204.5	204.52	41898.0
2016-05-18 08:20:00	SPY	ETF	204.52	204.61	204.47	204.59	40587.0
2016-05-18 08:25:00	SPY	ETF	204.59	204.59	204.41	204.41	247820.0

> showing 50 of 51,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time