PREVIEW / etf_5min / 2016-05-19

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-05-19.parquet
  size:    1.1 MB
  rows:    50,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-19 04:00:00	SPY	ETF	204.31	204.31	204.16	204.19	863.0
2016-05-19 04:05:00	SPY	ETF	204.51	204.51	204.36	204.36	1200.0
2016-05-19 04:10:00	SPY	ETF	204.3	204.3	204.25	204.26	2721.0
2016-05-19 04:15:00	SPY	ETF	204.25	204.25	204.2	204.2	2106.0
2016-05-19 04:20:00	SPY	ETF	204.25	204.31	204.2	204.2	6143.0
2016-05-19 04:25:00	SPY	ETF	204.2	204.2	204.16	204.16	581.0
2016-05-19 04:30:00	SPY	ETF	204.1	204.15	204.1	204.15	472.0
2016-05-19 04:35:00	SPY	ETF	204.21	204.21	204.17	204.17	403.0
2016-05-19 04:40:00	SPY	ETF	203.9	203.94	203.9	203.94	631.0
2016-05-19 04:45:00	SPY	ETF	203.94	203.94	203.85	203.85	1100.0
2016-05-19 04:50:00	SPY	ETF	203.9	203.95	203.9	203.95	6253.0
2016-05-19 04:55:00	SPY	ETF	203.86	203.92	203.86	203.92	610.0
2016-05-19 05:05:00	SPY	ETF	204.0	204.0	204.0	204.0	102.0
2016-05-19 05:10:00	SPY	ETF	204.01	204.01	204.01	204.01	103.0
2016-05-19 05:25:00	SPY	ETF	203.97	203.97	203.95	203.95	618.0
2016-05-19 05:30:00	SPY	ETF	203.91	203.96	203.9	203.9	1703.0
2016-05-19 05:35:00	SPY	ETF	203.9	203.9	203.9	203.9	102.0
2016-05-19 05:40:00	SPY	ETF	203.87	203.87	203.87	203.87	800.0
2016-05-19 05:55:00	SPY	ETF	203.99	203.99	203.99	203.99	1000.0
2016-05-19 06:00:00	SPY	ETF	203.95	204.0	203.95	204.0	2371.0
2016-05-19 06:05:00	SPY	ETF	204.01	204.01	203.98	204.0	5018.0
2016-05-19 06:10:00	SPY	ETF	204.02	204.1	204.02	204.1	709.0
2016-05-19 06:15:00	SPY	ETF	204.2	204.27	204.2	204.22	6027.0
2016-05-19 06:20:00	SPY	ETF	204.21	204.21	204.15	204.15	1802.0
2016-05-19 06:25:00	SPY	ETF	204.08	204.08	203.95	203.99	4315.0
2016-05-19 06:30:00	SPY	ETF	204.0	204.03	203.99	204.0	6205.0
2016-05-19 06:35:00	SPY	ETF	204.0	204.02	204.0	204.02	2126.0
2016-05-19 06:40:00	SPY	ETF	204.05	204.05	204.05	204.05	1050.0
2016-05-19 06:45:00	SPY	ETF	204.12	204.12	204.12	204.12	101.0
2016-05-19 06:50:00	SPY	ETF	204.1	204.11	204.1	204.1	2301.0
2016-05-19 06:55:00	SPY	ETF	204.1	204.1	204.04	204.04	36446.0
2016-05-19 07:00:00	SPY	ETF	204.03	204.22	204.02	204.2	14912.0
2016-05-19 07:05:00	SPY	ETF	204.2	204.31	204.2	204.22	78774.0
2016-05-19 07:10:00	SPY	ETF	204.2	204.35	204.2	204.34	6433.0
2016-05-19 07:15:00	SPY	ETF	204.34	204.39	204.34	204.34	35820.0
2016-05-19 07:20:00	SPY	ETF	204.34	204.34	204.25	204.25	50053.0
2016-05-19 07:25:00	SPY	ETF	204.22	204.3	204.2	204.3	19879.0
2016-05-19 07:30:00	SPY	ETF	204.27	204.46	204.25	204.45	23922.0
2016-05-19 07:35:00	SPY	ETF	204.47	204.61	204.45	204.58	28445.0
2016-05-19 07:40:00	SPY	ETF	204.56	204.59	204.55	204.58	5802.0
2016-05-19 07:45:00	SPY	ETF	204.59	204.64	204.55	204.58	26639.0
2016-05-19 07:50:00	SPY	ETF	204.58	204.58	204.49	204.49	20018.0
2016-05-19 07:55:00	SPY	ETF	204.51	204.52	204.42	204.42	15794.0
2016-05-19 08:00:00	SPY	ETF	204.21	204.49	203.86	204.489	283878.0
2016-05-19 08:05:00	SPY	ETF	204.43	204.44	204.36	204.4	53988.0
2016-05-19 08:10:00	SPY	ETF	204.4	204.49	204.39	204.44	43550.0
2016-05-19 08:15:00	SPY	ETF	204.44	204.49	204.44	204.46	19202.0
2016-05-19 08:20:00	SPY	ETF	204.43	204.48	204.39	204.39	19751.0
2016-05-19 08:25:00	SPY	ETF	204.39	204.42	204.35	204.4	12528.0
2016-05-19 08:30:00	SPY	ETF	204.35	204.35	204.18	204.2	100841.0

> showing 50 of 50,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time