PREVIEW / etf_5min / 2016-05-20

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-05-20.parquet
  size:    1.1 MB
  rows:    46,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-20 04:00:00	SPY	ETF	204.82	205.14	204.82	205.14	3934.0
2016-05-20 04:05:00	SPY	ETF	205.0	205.0	205.0	205.0	311.0
2016-05-20 04:10:00	SPY	ETF	205.05	205.11	205.05	205.11	528.0
2016-05-20 04:15:00	SPY	ETF	205.15	205.2	205.15	205.19	535.0
2016-05-20 04:25:00	SPY	ETF	205.05	205.05	205.05	205.05	302.0
2016-05-20 04:30:00	SPY	ETF	205.1	205.14	205.1	205.14	962.0
2016-05-20 04:35:00	SPY	ETF	205.1	205.12	205.1	205.1	2304.0
2016-05-20 04:40:00	SPY	ETF	205.14	205.14	205.14	205.14	102.0
2016-05-20 04:55:00	SPY	ETF	205.15	205.15	205.15	205.15	100.0
2016-05-20 05:00:00	SPY	ETF	205.09	205.09	205.07	205.07	202.0
2016-05-20 05:05:00	SPY	ETF	204.94	204.94	204.81	204.87	2938.0
2016-05-20 05:10:00	SPY	ETF	204.8	204.8	204.8	204.8	105.0
2016-05-20 05:15:00	SPY	ETF	204.78	204.83	204.62	204.62	1195.0
2016-05-20 05:20:00	SPY	ETF	204.69	204.69	204.69	204.69	1802.0
2016-05-20 05:25:00	SPY	ETF	204.7	204.83	204.7	204.83	2607.0
2016-05-20 05:30:00	SPY	ETF	204.79	204.79	204.79	204.79	1903.0
2016-05-20 05:40:00	SPY	ETF	204.83	204.83	204.83	204.83	103.0
2016-05-20 05:45:00	SPY	ETF	204.82	204.89	204.82	204.85	11506.0
2016-05-20 05:50:00	SPY	ETF	204.88	205.0	204.88	204.95	8304.0
2016-05-20 05:55:00	SPY	ETF	204.99	204.99	204.95	204.99	1905.0
2016-05-20 06:00:00	SPY	ETF	204.95	204.95	204.9	204.9	200.0
2016-05-20 06:05:00	SPY	ETF	204.82	204.82	204.82	204.82	103.0
2016-05-20 06:10:00	SPY	ETF	204.82	204.82	204.82	204.82	201.0
2016-05-20 06:15:00	SPY	ETF	204.78	204.82	204.78	204.82	1200.0
2016-05-20 06:20:00	SPY	ETF	204.83	204.83	204.83	204.83	478.0
2016-05-20 06:25:00	SPY	ETF	204.87	204.93	204.83	204.93	2098.0
2016-05-20 06:30:00	SPY	ETF	204.9	204.97	204.9	204.94	7507.0
2016-05-20 06:35:00	SPY	ETF	204.92	204.92	204.91	204.91	300.0
2016-05-20 06:40:00	SPY	ETF	204.85	204.9	204.85	204.9	39903.0
2016-05-20 06:45:00	SPY	ETF	204.92	204.98	204.92	204.98	11302.0
2016-05-20 06:50:00	SPY	ETF	204.9	204.9	204.87	204.87	502.0
2016-05-20 06:55:00	SPY	ETF	204.89	204.89	204.89	204.89	128.0
2016-05-20 07:00:00	SPY	ETF	204.88	204.88	204.8	204.8	3992.0
2016-05-20 07:05:00	SPY	ETF	204.83	204.84	204.8	204.84	2393.0
2016-05-20 07:10:00	SPY	ETF	204.84	204.88	204.82	204.87	16310.0
2016-05-20 07:15:00	SPY	ETF	204.85	204.88	204.84	204.88	2502.0
2016-05-20 07:20:00	SPY	ETF	204.86	204.87	204.84	204.84	30302.0
2016-05-20 07:25:00	SPY	ETF	204.83	204.86	204.83	204.86	18227.0
2016-05-20 07:30:00	SPY	ETF	204.86	204.86	204.79	204.82	52783.0
2016-05-20 07:35:00	SPY	ETF	204.82	204.85	204.79	204.8	5903.0
2016-05-20 07:40:00	SPY	ETF	204.82	204.85	204.82	204.85	25961.0
2016-05-20 07:45:00	SPY	ETF	204.87	204.94	204.86	204.89	56272.0
2016-05-20 07:50:00	SPY	ETF	204.89	204.98	204.89	204.97	47071.0
2016-05-20 07:55:00	SPY	ETF	204.97	205.03	204.96	204.98	111148.0
2016-05-20 08:00:00	SPY	ETF	204.97	205.0	204.8	204.981	175703.0
2016-05-20 08:05:00	SPY	ETF	204.93	204.99	204.9	204.95	57252.0
2016-05-20 08:10:00	SPY	ETF	204.95	205.05	204.95	205.04	84385.0
2016-05-20 08:15:00	SPY	ETF	205.04	205.09	205.03	205.09	73641.0
2016-05-20 08:20:00	SPY	ETF	205.08	205.12	205.02	205.04	81195.0
2016-05-20 08:25:00	SPY	ETF	205.05	205.06	205.03	205.03	12707.0

> showing 50 of 46,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time