PREVIEW / etf_5min / 2016-05-23

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-05-23.parquet
  size:    1.0 MB
  rows:    46,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-23 04:00:00	SPY	ETF	205.4	205.4	205.25	205.25	3109.0
2016-05-23 04:05:00	SPY	ETF	205.5	205.92	205.5	205.85	5287.0
2016-05-23 04:10:00	SPY	ETF	205.78	205.78	205.74	205.78	3063.0
2016-05-23 04:15:00	SPY	ETF	205.97	206.01	205.86	205.86	1585.0
2016-05-23 04:20:00	SPY	ETF	206.12	206.12	206.08	206.08	2561.0
2016-05-23 04:25:00	SPY	ETF	206.08	206.08	205.96	205.96	732.0
2016-05-23 04:30:00	SPY	ETF	206.06	206.06	206.0	206.0	463.0
2016-05-23 04:35:00	SPY	ETF	205.98	206.07	205.98	206.07	901.0
2016-05-23 04:40:00	SPY	ETF	206.09	206.09	206.09	206.09	301.0
2016-05-23 04:45:00	SPY	ETF	206.11	206.11	206.06	206.06	200.0
2016-05-23 04:50:00	SPY	ETF	206.02	206.02	206.0	206.0	704.0
2016-05-23 04:55:00	SPY	ETF	205.99	205.99	205.99	205.99	452.0
2016-05-23 05:10:00	SPY	ETF	206.0	206.0	205.89	205.89	1807.0
2016-05-23 05:15:00	SPY	ETF	205.86	205.86	205.86	205.86	503.0
2016-05-23 05:20:00	SPY	ETF	205.72	205.72	205.7	205.7	416.0
2016-05-23 05:25:00	SPY	ETF	205.62	205.65	205.62	205.65	2001.0
2016-05-23 05:40:00	SPY	ETF	205.73	205.73	205.73	205.73	600.0
2016-05-23 05:45:00	SPY	ETF	205.7	205.7	205.7	205.7	401.0
2016-05-23 05:50:00	SPY	ETF	205.63	205.63	205.42	205.42	1283.0
2016-05-23 05:55:00	SPY	ETF	205.25	205.3	205.23	205.29	1923.0
2016-05-23 06:00:00	SPY	ETF	205.25	205.25	205.25	205.25	202.0
2016-05-23 06:05:00	SPY	ETF	205.15	205.2	205.07	205.2	2046.0
2016-05-23 06:10:00	SPY	ETF	205.16	205.16	205.16	205.16	200.0
2016-05-23 06:15:00	SPY	ETF	205.23	205.23	205.23	205.23	204.0
2016-05-23 06:30:00	SPY	ETF	205.27	205.27	205.27	205.27	500.0
2016-05-23 06:35:00	SPY	ETF	205.3	205.3	205.3	205.3	500.0
2016-05-23 06:45:00	SPY	ETF	205.22	205.22	205.2	205.2	300.0
2016-05-23 06:50:00	SPY	ETF	205.2	205.2	205.2	205.2	100.0
2016-05-23 06:55:00	SPY	ETF	205.23	205.24	205.21	205.21	551.0
2016-05-23 07:00:00	SPY	ETF	205.25	205.26	205.19	205.22	29796.0
2016-05-23 07:05:00	SPY	ETF	205.22	205.25	205.13	205.23	50911.0
2016-05-23 07:10:00	SPY	ETF	205.25	205.38	205.25	205.38	32613.0
2016-05-23 07:15:00	SPY	ETF	205.35	205.35	205.27	205.3	3556.0
2016-05-23 07:20:00	SPY	ETF	205.37	205.38	205.35	205.35	17252.0
2016-05-23 07:25:00	SPY	ETF	205.37	205.37	205.29	205.3	5269.0
2016-05-23 07:30:00	SPY	ETF	205.39	205.39	205.27	205.28	4843.0
2016-05-23 07:35:00	SPY	ETF	205.27	205.36	205.25	205.34	8264.0
2016-05-23 07:40:00	SPY	ETF	205.39	205.62	205.39	205.62	17552.0
2016-05-23 07:45:00	SPY	ETF	205.64	205.75	205.64	205.67	61265.0
2016-05-23 07:50:00	SPY	ETF	205.65	205.68	205.62	205.68	3517.0
2016-05-23 07:55:00	SPY	ETF	205.65	205.65	205.57	205.6	3367.0
2016-05-23 08:00:00	SPY	ETF	205.6	205.69	204.861	204.861	160073.0
2016-05-23 08:05:00	SPY	ETF	205.56	205.56	205.48	205.51	71107.0
2016-05-23 08:10:00	SPY	ETF	205.5	205.52	205.5	205.5	10940.0
2016-05-23 08:15:00	SPY	ETF	205.52	205.63	205.49	205.55	21934.0
2016-05-23 08:20:00	SPY	ETF	205.55	205.56	205.41	205.41	66778.0
2016-05-23 08:25:00	SPY	ETF	205.4	205.42	205.39	205.4	53118.0
2016-05-23 08:30:00	SPY	ETF	205.42	205.5	205.35	205.5	43101.0
2016-05-23 08:35:00	SPY	ETF	205.47	205.5	205.43	205.44	14154.0
2016-05-23 08:40:00	SPY	ETF	205.46	205.53	205.46	205.5	20105.0

> showing 50 of 46,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time