PREVIEW / etf_5min / 2016-05-24

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-05-24.parquet
  size:    1.1 MB
  rows:    49,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-24 04:00:00	SPY	ETF	205.16	205.5	205.16	205.5	770.0
2016-05-24 04:05:00	SPY	ETF	205.56	205.56	205.56	205.56	300.0
2016-05-24 04:10:00	SPY	ETF	205.46	205.46	205.46	205.46	500.0
2016-05-24 04:15:00	SPY	ETF	205.55	205.55	205.5	205.5	1101.0
2016-05-24 04:20:00	SPY	ETF	205.49	205.51	205.49	205.51	601.0
2016-05-24 04:25:00	SPY	ETF	205.5	205.5	205.39	205.39	2704.0
2016-05-24 04:30:00	SPY	ETF	205.46	205.51	205.46	205.51	1528.0
2016-05-24 04:35:00	SPY	ETF	205.45	205.45	205.45	205.45	101.0
2016-05-24 04:45:00	SPY	ETF	205.59	205.6	205.59	205.6	301.0
2016-05-24 04:50:00	SPY	ETF	205.51	205.54	205.51	205.51	738.0
2016-05-24 05:00:00	SPY	ETF	205.43	205.51	205.43	205.51	1302.0
2016-05-24 05:05:00	SPY	ETF	205.45	205.5	205.45	205.5	500.0
2016-05-24 05:10:00	SPY	ETF	205.5	205.5	205.5	205.5	1000.0
2016-05-24 05:15:00	SPY	ETF	205.51	205.6	205.51	205.6	1653.0
2016-05-24 05:20:00	SPY	ETF	205.61	205.71	205.6	205.6	4833.0
2016-05-24 05:25:00	SPY	ETF	205.63	205.66	205.63	205.66	603.0
2016-05-24 05:35:00	SPY	ETF	205.64	205.7	205.64	205.7	7195.0
2016-05-24 05:40:00	SPY	ETF	205.78	205.78	205.75	205.75	582.0
2016-05-24 05:45:00	SPY	ETF	205.82	205.82	205.78	205.78	618.0
2016-05-24 05:50:00	SPY	ETF	205.73	205.76	205.73	205.76	1403.0
2016-05-24 05:55:00	SPY	ETF	205.73	205.73	205.73	205.73	115.0
2016-05-24 06:00:00	SPY	ETF	205.76	205.76	205.68	205.7	1964.0
2016-05-24 06:05:00	SPY	ETF	205.71	205.71	205.71	205.71	2002.0
2016-05-24 06:10:00	SPY	ETF	205.64	205.66	205.64	205.66	2300.0
2016-05-24 06:15:00	SPY	ETF	205.66	205.67	205.66	205.67	4400.0
2016-05-24 06:20:00	SPY	ETF	205.71	205.71	205.69	205.69	30601.0
2016-05-24 06:25:00	SPY	ETF	205.69	205.69	205.67	205.67	10003.0
2016-05-24 06:30:00	SPY	ETF	205.69	205.73	205.68	205.73	10402.0
2016-05-24 06:35:00	SPY	ETF	205.73	205.82	205.73	205.8	5147.0
2016-05-24 06:40:00	SPY	ETF	205.83	205.83	205.8	205.8	7253.0
2016-05-24 06:45:00	SPY	ETF	205.85	205.86	205.8	205.8	3082.0
2016-05-24 06:50:00	SPY	ETF	205.78	205.78	205.72	205.73	3431.0
2016-05-24 06:55:00	SPY	ETF	205.7	205.78	205.69	205.72	2220.0
2016-05-24 07:00:00	SPY	ETF	205.75	205.81	205.75	205.81	8010.0
2016-05-24 07:05:00	SPY	ETF	205.81	205.85	205.77	205.83	9032.0
2016-05-24 07:10:00	SPY	ETF	205.81	205.83	205.77	205.77	5889.0
2016-05-24 07:15:00	SPY	ETF	205.75	205.75	205.75	205.75	600.0
2016-05-24 07:20:00	SPY	ETF	205.79	205.79	205.79	205.79	2700.0
2016-05-24 07:25:00	SPY	ETF	205.78	205.79	205.75	205.79	4853.0
2016-05-24 07:30:00	SPY	ETF	205.77	205.81	205.77	205.81	3554.0
2016-05-24 07:35:00	SPY	ETF	205.8	205.87	205.8	205.86	11770.0
2016-05-24 07:40:00	SPY	ETF	205.86	205.94	205.86	205.93	9627.0
2016-05-24 07:45:00	SPY	ETF	205.94	205.94	205.9	205.91	63671.0
2016-05-24 07:50:00	SPY	ETF	205.9	205.95	205.88	205.91	8691.0
2016-05-24 07:55:00	SPY	ETF	205.88	205.91	205.88	205.88	3285.0
2016-05-24 08:00:00	SPY	ETF	205.88	205.97	205.235	205.235	157312.0
2016-05-24 08:05:00	SPY	ETF	205.98	206.04	205.95	206.04	92850.0
2016-05-24 08:10:00	SPY	ETF	206.04	206.29	206.03	206.16	146390.0
2016-05-24 08:15:00	SPY	ETF	206.17	206.26	206.16	206.23	282379.0
2016-05-24 08:20:00	SPY	ETF	206.21	206.22	206.19	206.19	10138.0

> showing 50 of 49,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time