PREVIEW / etf_5min / 2016-05-25

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-05-25.parquet
  size:    1.1 MB
  rows:    49,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-25 04:00:00	SPY	ETF	208.5	208.61	208.5	208.59	2608.0
2016-05-25 04:05:00	SPY	ETF	208.58	208.76	208.57	208.76	5566.0
2016-05-25 04:10:00	SPY	ETF	208.75	208.77	208.68	208.77	6095.0
2016-05-25 04:15:00	SPY	ETF	208.77	208.77	208.7	208.7	200.0
2016-05-25 04:20:00	SPY	ETF	208.74	208.85	208.74	208.8	3707.0
2016-05-25 04:25:00	SPY	ETF	208.75	208.8	208.75	208.8	402.0
2016-05-25 04:30:00	SPY	ETF	208.72	208.8	208.72	208.8	1451.0
2016-05-25 04:35:00	SPY	ETF	208.79	208.79	208.79	208.79	2000.0
2016-05-25 04:40:00	SPY	ETF	208.68	208.72	208.68	208.72	605.0
2016-05-25 04:45:00	SPY	ETF	208.72	208.72	208.72	208.72	505.0
2016-05-25 04:55:00	SPY	ETF	208.86	208.91	208.86	208.9	880.0
2016-05-25 05:00:00	SPY	ETF	208.87	208.88	208.87	208.88	226.0
2016-05-25 05:05:00	SPY	ETF	208.87	208.87	208.87	208.87	4050.0
2016-05-25 05:10:00	SPY	ETF	208.86	208.96	208.86	208.96	1150.0
2016-05-25 05:15:00	SPY	ETF	208.87	208.93	208.87	208.93	1106.0
2016-05-25 05:20:00	SPY	ETF	208.9	208.9	208.9	208.9	203.0
2016-05-25 05:30:00	SPY	ETF	208.88	208.93	208.88	208.93	303.0
2016-05-25 05:35:00	SPY	ETF	208.9	208.95	208.9	208.95	593.0
2016-05-25 05:40:00	SPY	ETF	209.0	209.04	209.0	209.04	768.0
2016-05-25 05:45:00	SPY	ETF	209.02	209.02	208.97	209.0	32855.0
2016-05-25 05:50:00	SPY	ETF	209.0	209.03	209.0	209.03	4300.0
2016-05-25 05:55:00	SPY	ETF	209.0	209.0	208.97	208.99	3353.0
2016-05-25 06:00:00	SPY	ETF	208.97	208.97	208.95	208.95	1469.0
2016-05-25 06:05:00	SPY	ETF	208.9	208.93	208.85	208.85	405.0
2016-05-25 06:10:00	SPY	ETF	208.8	208.82	208.8	208.8	2101.0
2016-05-25 06:15:00	SPY	ETF	208.8	208.8	208.8	208.8	400.0
2016-05-25 06:20:00	SPY	ETF	208.87	208.87	208.87	208.87	200.0
2016-05-25 06:25:00	SPY	ETF	208.84	208.85	208.84	208.85	2800.0
2016-05-25 06:30:00	SPY	ETF	208.9	208.92	208.88	208.88	3457.0
2016-05-25 06:35:00	SPY	ETF	208.86	208.86	208.78	208.78	3306.0
2016-05-25 06:45:00	SPY	ETF	208.79	208.79	208.79	208.79	400.0
2016-05-25 06:50:00	SPY	ETF	208.78	208.79	208.76	208.79	2275.0
2016-05-25 07:00:00	SPY	ETF	208.81	208.86	208.79	208.84	7603.0
2016-05-25 07:05:00	SPY	ETF	208.8	208.8	208.67	208.77	134150.0
2016-05-25 07:10:00	SPY	ETF	208.75	208.75	208.71	208.72	8606.0
2016-05-25 07:15:00	SPY	ETF	208.74	208.79	208.72	208.79	5013.0
2016-05-25 07:20:00	SPY	ETF	208.79	208.8	208.77	208.8	4632.0
2016-05-25 07:25:00	SPY	ETF	208.8	208.85	208.8	208.85	18137.0
2016-05-25 07:30:00	SPY	ETF	208.81	208.88	208.81	208.85	12004.0
2016-05-25 07:35:00	SPY	ETF	208.84	208.88	208.84	208.86	18050.0
2016-05-25 07:40:00	SPY	ETF	208.89	208.9	208.88	208.9	6961.0
2016-05-25 07:45:00	SPY	ETF	208.9	208.93	208.85	208.85	24252.0
2016-05-25 07:50:00	SPY	ETF	208.85	208.85	208.79	208.81	15818.0
2016-05-25 07:55:00	SPY	ETF	208.82	208.85	208.8	208.82	42534.0
2016-05-25 08:00:00	SPY	ETF	208.82	210.2346	208.12	208.8	312590.0
2016-05-25 08:05:00	SPY	ETF	208.221	208.82	208.221	208.82	120137.0
2016-05-25 08:10:00	SPY	ETF	208.81	208.82	208.8	208.8	2802.0
2016-05-25 08:15:00	SPY	ETF	208.8	208.87	208.8	208.82	73012.0
2016-05-25 08:20:00	SPY	ETF	208.82	208.88	208.82	208.85	32189.0
2016-05-25 08:25:00	SPY	ETF	208.87	208.89	208.85	208.89	38402.0

> showing 50 of 49,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time