PREVIEW / etf_5min / 2016-05-27

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-05-27.parquet
  size:    1.0 MB
  rows:    45,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-27 04:00:00	SPY	ETF	209.59	209.59	209.58	209.58	200.0
2016-05-27 04:05:00	SPY	ETF	209.57	209.57	209.54	209.54	1200.0
2016-05-27 04:10:00	SPY	ETF	209.54	209.57	209.54	209.57	1200.0
2016-05-27 04:15:00	SPY	ETF	209.5	209.57	209.5	209.57	1500.0
2016-05-27 04:20:00	SPY	ETF	209.57	209.57	209.57	209.57	300.0
2016-05-27 04:25:00	SPY	ETF	209.59	209.59	209.54	209.57	600.0
2016-05-27 04:30:00	SPY	ETF	209.59	209.6	209.58	209.6	3402.0
2016-05-27 04:35:00	SPY	ETF	209.58	209.58	209.52	209.52	1105.0
2016-05-27 04:40:00	SPY	ETF	209.49	209.52	209.49	209.52	9712.0
2016-05-27 04:45:00	SPY	ETF	209.49	209.54	209.49	209.54	6305.0
2016-05-27 04:50:00	SPY	ETF	209.54	209.54	209.54	209.54	9101.0
2016-05-27 05:00:00	SPY	ETF	209.52	209.54	209.52	209.54	1402.0
2016-05-27 05:10:00	SPY	ETF	209.54	209.54	209.47	209.47	2011.0
2016-05-27 05:25:00	SPY	ETF	209.6	209.6	209.6	209.6	300.0
2016-05-27 05:30:00	SPY	ETF	209.6	209.6	209.6	209.6	800.0
2016-05-27 05:35:00	SPY	ETF	209.8	209.8	209.73	209.73	904.0
2016-05-27 05:40:00	SPY	ETF	209.75	209.75	209.75	209.75	516.0
2016-05-27 05:50:00	SPY	ETF	209.72	209.77	209.72	209.77	830.0
2016-05-27 05:55:00	SPY	ETF	209.75	209.75	209.71	209.71	506.0
2016-05-27 06:00:00	SPY	ETF	209.72	209.72	209.72	209.72	700.0
2016-05-27 06:10:00	SPY	ETF	209.7	209.72	209.7	209.72	4101.0
2016-05-27 06:15:00	SPY	ETF	209.69	209.69	209.69	209.69	101.0
2016-05-27 06:25:00	SPY	ETF	209.66	209.66	209.66	209.66	100.0
2016-05-27 06:30:00	SPY	ETF	209.67	209.67	209.67	209.67	100.0
2016-05-27 06:50:00	SPY	ETF	209.7	209.75	209.69	209.75	1004.0
2016-05-27 06:55:00	SPY	ETF	209.75	209.79	209.75	209.79	551.0
2016-05-27 07:00:00	SPY	ETF	209.71	209.78	209.71	209.78	303.0
2016-05-27 07:05:00	SPY	ETF	209.76	209.76	209.73	209.75	7400.0
2016-05-27 07:10:00	SPY	ETF	209.73	209.73	209.72	209.72	900.0
2016-05-27 07:15:00	SPY	ETF	209.73	209.73	209.7	209.7	2163.0
2016-05-27 07:20:00	SPY	ETF	209.71	209.72	209.7	209.7	12050.0
2016-05-27 07:25:00	SPY	ETF	209.69	209.7	209.69	209.7	4085.0
2016-05-27 07:30:00	SPY	ETF	209.68	209.73	209.68	209.73	14413.0
2016-05-27 07:35:00	SPY	ETF	209.76	209.76	209.72	209.72	7867.0
2016-05-27 07:40:00	SPY	ETF	209.71	209.71	209.71	209.71	101.0
2016-05-27 07:45:00	SPY	ETF	209.69	209.69	209.66	209.66	1112.0
2016-05-27 07:50:00	SPY	ETF	209.68	209.68	209.67	209.67	22801.0
2016-05-27 07:55:00	SPY	ETF	209.68	209.7	209.68	209.68	12101.0
2016-05-27 08:00:00	SPY	ETF	209.7	209.74	209.481	209.481	68241.0
2016-05-27 08:05:00	SPY	ETF	209.74	209.77	209.72	209.72	12716.0
2016-05-27 08:10:00	SPY	ETF	209.74	209.77	209.71	209.71	2611.0
2016-05-27 08:15:00	SPY	ETF	209.71	209.72	209.69	209.7	4517.0
2016-05-27 08:20:00	SPY	ETF	209.7	209.73	209.68	209.72	11301.0
2016-05-27 08:25:00	SPY	ETF	209.72	209.72	209.68	209.7	12025.0
2016-05-27 08:30:00	SPY	ETF	209.7	209.75	209.7	209.7	5724.0
2016-05-27 08:35:00	SPY	ETF	209.71	209.73	209.65	209.66	43002.0
2016-05-27 08:40:00	SPY	ETF	209.65	209.68	209.65	209.68	11357.0
2016-05-27 08:45:00	SPY	ETF	209.65	209.68	209.64	209.65	19367.0
2016-05-27 08:50:00	SPY	ETF	209.65	209.71	209.54	209.56	75347.0
2016-05-27 08:55:00	SPY	ETF	209.57	209.6	209.53	209.53	59947.0

> showing 50 of 45,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time