PREVIEW / etf_5min / 2016-05-31

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-05-31.parquet
  size:    1.1 MB
  rows:    49,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-31 04:00:00	SPY	ETF	210.17	210.17	210.17	210.17	170.0
2016-05-31 04:05:00	SPY	ETF	210.19	210.19	210.19	210.19	400.0
2016-05-31 04:10:00	SPY	ETF	210.2	210.23	210.1	210.23	1200.0
2016-05-31 04:15:00	SPY	ETF	210.23	210.28	210.23	210.27	1800.0
2016-05-31 04:20:00	SPY	ETF	210.28	210.28	210.28	210.28	2980.0
2016-05-31 04:25:00	SPY	ETF	210.25	210.28	210.25	210.28	200.0
2016-05-31 04:30:00	SPY	ETF	210.31	210.31	210.31	210.31	100.0
2016-05-31 04:35:00	SPY	ETF	210.31	210.31	210.28	210.28	337.0
2016-05-31 04:40:00	SPY	ETF	210.28	210.28	210.24	210.24	6613.0
2016-05-31 04:45:00	SPY	ETF	210.22	210.25	210.19	210.19	1312.0
2016-05-31 04:50:00	SPY	ETF	210.22	210.24	210.22	210.24	826.0
2016-05-31 04:55:00	SPY	ETF	210.21	210.21	210.21	210.21	1201.0
2016-05-31 05:00:00	SPY	ETF	210.19	210.27	210.19	210.27	1752.0
2016-05-31 05:05:00	SPY	ETF	210.3	210.3	210.25	210.25	1351.0
2016-05-31 05:10:00	SPY	ETF	210.21	210.21	210.21	210.21	217.0
2016-05-31 05:20:00	SPY	ETF	210.26	210.26	210.26	210.26	402.0
2016-05-31 05:35:00	SPY	ETF	210.28	210.31	210.28	210.31	1713.0
2016-05-31 05:40:00	SPY	ETF	210.29	210.29	210.26	210.26	1301.0
2016-05-31 05:55:00	SPY	ETF	210.37	210.37	210.37	210.37	3000.0
2016-05-31 06:00:00	SPY	ETF	210.4	210.4	210.39	210.39	700.0
2016-05-31 06:05:00	SPY	ETF	210.39	210.39	210.37	210.37	1367.0
2016-05-31 06:10:00	SPY	ETF	210.38	210.38	210.38	210.38	250.0
2016-05-31 06:15:00	SPY	ETF	210.42	210.42	210.42	210.42	499.0
2016-05-31 06:20:00	SPY	ETF	210.39	210.39	210.37	210.38	1402.0
2016-05-31 06:25:00	SPY	ETF	210.43	210.43	210.36	210.36	1551.0
2016-05-31 06:30:00	SPY	ETF	210.33	210.36	210.33	210.34	429.0
2016-05-31 06:45:00	SPY	ETF	210.35	210.35	210.3	210.35	908.0
2016-05-31 06:50:00	SPY	ETF	210.33	210.33	210.32	210.32	300.0
2016-05-31 06:55:00	SPY	ETF	210.35	210.35	210.26	210.26	6658.0
2016-05-31 07:00:00	SPY	ETF	210.36	210.36	210.33	210.33	5261.0
2016-05-31 07:05:00	SPY	ETF	210.32	210.35	210.3	210.35	6796.0
2016-05-31 07:10:00	SPY	ETF	210.33	210.38	210.27	210.38	8259.0
2016-05-31 07:15:00	SPY	ETF	210.38	210.4	210.37	210.39	6071.0
2016-05-31 07:20:00	SPY	ETF	210.4	210.45	210.39	210.45	10606.0
2016-05-31 07:25:00	SPY	ETF	210.43	210.45	210.34	210.39	5199.0
2016-05-31 07:30:00	SPY	ETF	210.39	210.5	210.39	210.5	22615.0
2016-05-31 07:35:00	SPY	ETF	210.47	210.52	210.47	210.5	19908.0
2016-05-31 07:40:00	SPY	ETF	210.5	210.55	210.5	210.53	20762.0
2016-05-31 07:45:00	SPY	ETF	210.54	210.54	210.49	210.49	1300.0
2016-05-31 07:50:00	SPY	ETF	210.56	210.57	210.55	210.57	3503.0
2016-05-31 07:55:00	SPY	ETF	210.55	210.61	210.55	210.58	25921.0
2016-05-31 08:00:00	SPY	ETF	210.59	210.62	210.32	210.539	100146.0
2016-05-31 08:05:00	SPY	ETF	210.57	210.57	210.55	210.56	14884.0
2016-05-31 08:10:00	SPY	ETF	210.55	210.59	210.55	210.57	6976.0
2016-05-31 08:15:00	SPY	ETF	210.61	210.62	210.57	210.57	30042.0
2016-05-31 08:20:00	SPY	ETF	210.57	210.61	210.57	210.6	3852.0
2016-05-31 08:25:00	SPY	ETF	210.58	210.63	210.57	210.63	5927.0
2016-05-31 08:30:00	SPY	ETF	210.63	210.63	210.51	210.55	70235.0
2016-05-31 08:35:00	SPY	ETF	210.54	210.59	210.5	210.51	61385.0
2016-05-31 08:40:00	SPY	ETF	210.51	210.53	210.47	210.53	69624.0

> showing 50 of 49,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time