PREVIEW / etf_5min / 2016-06-01

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-06-01.parquet
  size:    1.1 MB
  rows:    48,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-01 04:05:00	SPY	ETF	210.09	210.09	210.09	210.09	200.0
2016-06-01 04:10:00	SPY	ETF	209.94	209.95	209.94	209.95	489.0
2016-06-01 04:20:00	SPY	ETF	209.92	209.92	209.92	209.92	201.0
2016-06-01 04:25:00	SPY	ETF	209.86	209.86	209.86	209.86	112.0
2016-06-01 04:30:00	SPY	ETF	209.81	209.81	209.81	209.81	163.0
2016-06-01 04:35:00	SPY	ETF	209.71	209.71	209.71	209.71	129.0
2016-06-01 04:40:00	SPY	ETF	209.71	209.71	209.6	209.6	299.0
2016-06-01 04:45:00	SPY	ETF	209.55	209.55	209.55	209.55	113.0
2016-06-01 05:00:00	SPY	ETF	209.53	209.53	209.5	209.51	52237.0
2016-06-01 05:05:00	SPY	ETF	209.54	209.54	209.54	209.54	102.0
2016-06-01 05:10:00	SPY	ETF	209.62	209.62	209.61	209.61	203.0
2016-06-01 05:15:00	SPY	ETF	209.53	209.53	209.51	209.51	4209.0
2016-06-01 05:20:00	SPY	ETF	209.45	210.37	209.45	209.73	6486.0
2016-06-01 05:25:00	SPY	ETF	209.49	209.51	209.47	209.47	26356.0
2016-06-01 05:30:00	SPY	ETF	209.41	209.47	209.41	209.47	6479.0
2016-06-01 05:45:00	SPY	ETF	209.59	209.59	209.59	209.59	299.0
2016-06-01 06:00:00	SPY	ETF	209.46	209.46	209.41	209.43	1203.0
2016-06-01 06:05:00	SPY	ETF	209.42	209.42	209.36	209.36	24345.0
2016-06-01 06:15:00	SPY	ETF	209.47	209.47	209.38	209.38	1004.0
2016-06-01 06:20:00	SPY	ETF	209.38	209.38	209.36	209.36	28578.0
2016-06-01 06:25:00	SPY	ETF	209.36	209.38	209.33	209.38	13001.0
2016-06-01 06:30:00	SPY	ETF	209.34	209.34	209.34	209.34	300.0
2016-06-01 06:35:00	SPY	ETF	209.35	209.35	209.35	209.35	500.0
2016-06-01 06:40:00	SPY	ETF	209.42	209.42	209.4	209.4	1001.0
2016-06-01 06:45:00	SPY	ETF	209.42	209.42	209.42	209.42	1300.0
2016-06-01 06:50:00	SPY	ETF	209.44	209.45	209.44	209.44	5608.0
2016-06-01 06:55:00	SPY	ETF	209.42	209.43	209.41	209.41	8911.0
2016-06-01 07:00:00	SPY	ETF	209.47	209.47	209.4	209.4	12703.0
2016-06-01 07:05:00	SPY	ETF	209.4	209.4	209.25	209.27	36380.0
2016-06-01 07:10:00	SPY	ETF	209.25	209.27	209.24	209.27	11199.0
2016-06-01 07:15:00	SPY	ETF	209.26	209.3	209.26	209.3	1193.0
2016-06-01 07:20:00	SPY	ETF	209.28	209.29	209.24	209.24	11539.0
2016-06-01 07:25:00	SPY	ETF	209.24	209.34	209.24	209.34	36470.0
2016-06-01 07:30:00	SPY	ETF	209.33	209.34	209.33	209.33	6234.0
2016-06-01 07:35:00	SPY	ETF	209.37	209.39	209.37	209.39	6413.0
2016-06-01 07:40:00	SPY	ETF	209.38	209.4	209.37	209.39	17410.0
2016-06-01 07:45:00	SPY	ETF	209.38	209.42	209.36	209.39	6678.0
2016-06-01 07:50:00	SPY	ETF	209.38	209.45	209.38	209.42	5906.0
2016-06-01 07:55:00	SPY	ETF	209.42	209.47	209.38	209.39	6805.0
2016-06-01 08:00:00	SPY	ETF	209.3	209.46	209.25	209.44	92004.0
2016-06-01 08:05:00	SPY	ETF	209.44	209.45	209.41	209.42	17078.0
2016-06-01 08:10:00	SPY	ETF	209.42	209.48	209.42	209.47	35238.0
2016-06-01 08:15:00	SPY	ETF	209.47	209.47	209.4	209.4	10045.0
2016-06-01 08:20:00	SPY	ETF	209.41	209.41	209.33	209.36	60656.0
2016-06-01 08:25:00	SPY	ETF	209.36	209.84	209.36	209.41	60577.0
2016-06-01 08:30:00	SPY	ETF	209.41	209.49	209.41	209.49	12815.0
2016-06-01 08:35:00	SPY	ETF	209.44	209.45	209.35	209.36	45114.0
2016-06-01 08:40:00	SPY	ETF	209.39	209.39	209.36	209.38	30615.0
2016-06-01 08:45:00	SPY	ETF	209.36	209.36	209.31	209.33	41267.0
2016-06-01 08:50:00	SPY	ETF	209.31	209.84	209.28	209.28	27040.0

> showing 50 of 48,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time