PREVIEW / etf_5min / 2016-06-02

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-06-02.parquet
  size:    1.1 MB
  rows:    46,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-02 04:05:00	SPY	ETF	209.87	209.87	209.87	209.87	220.0
2016-06-02 04:10:00	SPY	ETF	209.81	209.81	209.78	209.8	1670.0
2016-06-02 04:20:00	SPY	ETF	209.88	209.91	209.88	209.91	250.0
2016-06-02 04:25:00	SPY	ETF	209.94	209.94	209.94	209.94	120.0
2016-06-02 04:30:00	SPY	ETF	209.93	209.94	209.93	209.94	1012.0
2016-06-02 04:35:00	SPY	ETF	209.94	210.04	209.94	210.04	807.0
2016-06-02 04:40:00	SPY	ETF	210.1	210.1	210.1	210.1	400.0
2016-06-02 04:45:00	SPY	ETF	210.07	210.07	210.07	210.07	102.0
2016-06-02 04:50:00	SPY	ETF	210.06	210.06	210.06	210.06	2103.0
2016-06-02 04:55:00	SPY	ETF	210.06	210.06	210.06	210.06	100.0
2016-06-02 05:00:00	SPY	ETF	210.03	210.05	210.03	210.04	3100.0
2016-06-02 05:05:00	SPY	ETF	210.14	210.16	210.14	210.16	810.0
2016-06-02 05:15:00	SPY	ETF	210.09	210.12	210.09	210.12	902.0
2016-06-02 05:20:00	SPY	ETF	210.12	210.12	210.12	210.12	700.0
2016-06-02 05:30:00	SPY	ETF	210.1	210.1	210.1	210.1	501.0
2016-06-02 05:35:00	SPY	ETF	210.12	210.12	210.12	210.12	202.0
2016-06-02 05:40:00	SPY	ETF	210.11	210.15	210.11	210.15	201.0
2016-06-02 05:45:00	SPY	ETF	210.19	210.23	210.19	210.23	703.0
2016-06-02 06:00:00	SPY	ETF	210.22	210.22	210.16	210.16	333.0
2016-06-02 06:05:00	SPY	ETF	210.11	210.12	210.09	210.09	705.0
2016-06-02 06:15:00	SPY	ETF	210.12	210.12	210.12	210.12	500.0
2016-06-02 06:20:00	SPY	ETF	210.09	210.12	210.09	210.12	702.0
2016-06-02 06:25:00	SPY	ETF	210.15	210.15	210.15	210.15	101.0
2016-06-02 06:30:00	SPY	ETF	210.14	210.14	210.14	210.14	501.0
2016-06-02 06:35:00	SPY	ETF	210.21	210.21	210.21	210.21	102.0
2016-06-02 06:40:00	SPY	ETF	210.25	210.25	210.23	210.24	1760.0
2016-06-02 06:45:00	SPY	ETF	210.24	210.24	210.22	210.22	501.0
2016-06-02 06:50:00	SPY	ETF	210.24	210.24	210.24	210.24	200.0
2016-06-02 06:55:00	SPY	ETF	210.23	210.23	210.23	210.23	2500.0
2016-06-02 07:00:00	SPY	ETF	210.26	210.27	210.25	210.25	7994.0
2016-06-02 07:05:00	SPY	ETF	210.19	210.22	210.19	210.19	460.0
2016-06-02 07:15:00	SPY	ETF	210.22	210.22	210.22	210.22	5300.0
2016-06-02 07:20:00	SPY	ETF	210.22	210.22	210.2	210.2	4110.0
2016-06-02 07:25:00	SPY	ETF	210.15	210.18	210.15	210.18	1183.0
2016-06-02 07:35:00	SPY	ETF	210.18	210.24	210.18	210.24	3000.0
2016-06-02 07:40:00	SPY	ETF	210.19	210.19	210.19	210.19	3598.0
2016-06-02 07:45:00	SPY	ETF	210.19	210.23	210.18	210.21	3978.0
2016-06-02 07:50:00	SPY	ETF	210.22	210.23	210.21	210.21	904.0
2016-06-02 07:55:00	SPY	ETF	210.22	210.23	210.19	210.2	6806.0
2016-06-02 08:00:00	SPY	ETF	210.18	210.22	209.901	209.901	63659.0
2016-06-02 08:05:00	SPY	ETF	210.05	210.05	209.96	210.01	36342.0
2016-06-02 08:10:00	SPY	ETF	210.0	210.04	210.0	210.01	15317.0
2016-06-02 08:15:00	SPY	ETF	210.02	210.08	209.96	210.03	26192.0
2016-06-02 08:20:00	SPY	ETF	210.07	210.1	210.04	210.09	23444.0
2016-06-02 08:25:00	SPY	ETF	210.1	210.15	210.1	210.13	24550.0
2016-06-02 08:30:00	SPY	ETF	210.14	210.14	209.98	210.09	89097.0
2016-06-02 08:35:00	SPY	ETF	210.08	210.08	209.98	209.98	28100.0
2016-06-02 08:40:00	SPY	ETF	209.99	209.99	209.81	209.94	69657.0
2016-06-02 08:45:00	SPY	ETF	209.92	209.97	209.89	209.95	28998.0
2016-06-02 08:50:00	SPY	ETF	209.94	209.95	209.75	209.75	80245.0

> showing 50 of 46,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time