PREVIEW / etf_5min / 2016-06-03

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-06-03.parquet
  size:    1.1 MB
  rows:    49,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-03 04:00:00	SPY	ETF	210.86	210.86	210.81	210.81	602.0
2016-06-03 04:15:00	SPY	ETF	210.75	210.75	210.75	210.75	990.0
2016-06-03 04:20:00	SPY	ETF	210.81	210.82	210.78	210.78	3872.0
2016-06-03 04:25:00	SPY	ETF	210.81	210.84	210.78	210.84	1301.0
2016-06-03 04:30:00	SPY	ETF	210.87	210.88	210.87	210.88	645.0
2016-06-03 04:35:00	SPY	ETF	210.84	210.9	210.84	210.9	2220.0
2016-06-03 04:40:00	SPY	ETF	210.93	210.96	210.93	210.93	2413.0
2016-06-03 04:50:00	SPY	ETF	210.92	210.92	210.92	210.92	5000.0
2016-06-03 05:00:00	SPY	ETF	210.93	210.93	210.93	210.93	1428.0
2016-06-03 05:10:00	SPY	ETF	210.93	210.93	210.88	210.88	2287.0
2016-06-03 05:15:00	SPY	ETF	210.93	210.93	210.93	210.93	101.0
2016-06-03 05:25:00	SPY	ETF	210.91	210.91	210.91	210.91	2402.0
2016-06-03 05:30:00	SPY	ETF	210.92	210.92	210.88	210.88	2281.0
2016-06-03 05:35:00	SPY	ETF	210.89	210.89	210.89	210.89	597.0
2016-06-03 05:40:00	SPY	ETF	210.92	210.92	210.92	210.92	100.0
2016-06-03 05:45:00	SPY	ETF	210.88	210.89	210.88	210.89	200.0
2016-06-03 05:50:00	SPY	ETF	210.88	210.89	210.86	210.86	1300.0
2016-06-03 05:55:00	SPY	ETF	210.85	210.85	210.85	210.85	100.0
2016-06-03 06:00:00	SPY	ETF	210.92	210.92	210.92	210.92	502.0
2016-06-03 06:15:00	SPY	ETF	210.94	210.94	210.93	210.93	204.0
2016-06-03 06:25:00	SPY	ETF	210.91	210.94	210.9	210.94	5502.0
2016-06-03 06:30:00	SPY	ETF	210.94	210.95	210.94	210.95	1104.0
2016-06-03 06:50:00	SPY	ETF	210.9	210.9	210.9	210.9	500.0
2016-06-03 06:55:00	SPY	ETF	210.91	210.91	210.91	210.91	199.0
2016-06-03 07:00:00	SPY	ETF	210.93	210.93	210.93	210.93	300.0
2016-06-03 07:05:00	SPY	ETF	210.93	210.93	210.93	210.93	100.0
2016-06-03 07:10:00	SPY	ETF	210.95	211.0	210.95	210.99	14494.0
2016-06-03 07:15:00	SPY	ETF	210.98	210.99	210.98	210.99	1100.0
2016-06-03 07:20:00	SPY	ETF	211.01	211.01	210.98	210.98	3732.0
2016-06-03 07:25:00	SPY	ETF	211.0	211.04	211.0	211.04	1675.0
2016-06-03 07:30:00	SPY	ETF	211.03	211.04	211.03	211.04	3208.0
2016-06-03 07:35:00	SPY	ETF	211.03	211.03	211.03	211.03	418.0
2016-06-03 07:40:00	SPY	ETF	211.03	211.07	211.01	211.06	2097.0
2016-06-03 07:45:00	SPY	ETF	211.03	211.04	211.03	211.04	850.0
2016-06-03 07:50:00	SPY	ETF	211.06	211.06	211.04	211.04	1105.0
2016-06-03 07:55:00	SPY	ETF	211.04	211.11	211.04	211.11	11112.0
2016-06-03 08:00:00	SPY	ETF	211.08	211.09	211.01	211.04	32573.0
2016-06-03 08:05:00	SPY	ETF	210.711	211.06	210.711	211.01	47636.0
2016-06-03 08:10:00	SPY	ETF	211.03	211.03	211.0	211.01	11150.0
2016-06-03 08:15:00	SPY	ETF	211.01	211.07	210.99	211.07	12311.0
2016-06-03 08:20:00	SPY	ETF	211.08	211.08	210.99	210.99	19922.0
2016-06-03 08:25:00	SPY	ETF	210.99	211.1	210.94	211.07	58444.0
2016-06-03 08:30:00	SPY	ETF	210.4	211.03	210.06	210.29	1392696.0
2016-06-03 08:35:00	SPY	ETF	210.29	210.41	210.07	210.3	767494.0
2016-06-03 08:40:00	SPY	ETF	210.24	210.45	210.12	210.21	507997.0
2016-06-03 08:45:00	SPY	ETF	210.2	210.21	209.78	209.8	739981.0
2016-06-03 08:50:00	SPY	ETF	209.84	210.11	209.66	209.96	490049.0
2016-06-03 08:55:00	SPY	ETF	209.94	210.06	209.9	210.04	147064.0
2016-06-03 09:00:00	SPY	ETF	210.04	210.17	209.92	210.17	272637.0
2016-06-03 09:05:00	SPY	ETF	210.14	210.19	210.06	210.1	147777.0

> showing 50 of 49,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time